AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	0.67815	0.67040	-0.00775	-1.1%	0.66690
High	0.68055	0.67192	-0.00863	-1.3%	0.68055
Low	0.66951	0.66813	-0.00138	-0.2%	0.66196
Close	0.67101	0.67010	-0.00091	-0.1%	0.67101
Range	0.01104	0.00379	-0.00725	-65.7%	0.01859
ATR	0.00799	0.00769	-0.00030	-3.8%	0.00000
Volume	171,455	141,569	-29,886	-17.4%	750,043

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68142	0.67955	0.67218
R3	0.67763	0.67576	0.67114
R2	0.67384	0.67384	0.67079
R1	0.67197	0.67197	0.67045	0.67101
PP	0.67005	0.67005	0.67005	0.66957
S1	0.66818	0.66818	0.66975	0.66722
S2	0.66626	0.66626	0.66941
S3	0.66247	0.66439	0.66906
S4	0.65868	0.66060	0.66802

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72694	0.71757	0.68123
R3	0.70835	0.69898	0.67612
R2	0.68976	0.68976	0.67442
R1	0.68039	0.68039	0.67271	0.68508
PP	0.67117	0.67117	0.67117	0.67352
S1	0.66180	0.66180	0.66931	0.66649
S2	0.65258	0.65258	0.66760
S3	0.63399	0.64321	0.66590
S4	0.61540	0.62462	0.66079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68055	0.66355	0.01700	2.5%	0.00757	1.1%	39%	False	False	154,816
10	0.68055	0.66196	0.01859	2.8%	0.00823	1.2%	44%	False	False	157,419
20	0.68055	0.66196	0.01859	2.8%	0.00742	1.1%	44%	False	False	169,447
40	0.69193	0.65649	0.03544	5.3%	0.00752	1.1%	38%	False	False	208,287
60	0.71578	0.65649	0.05929	8.8%	0.00791	1.2%	23%	False	False	218,171
80	0.71578	0.65649	0.05929	8.8%	0.00828	1.2%	23%	False	False	228,032
100	0.71578	0.65649	0.05929	8.8%	0.00846	1.3%	23%	False	False	230,957
120	0.71578	0.62719	0.08859	13.2%	0.00898	1.3%	48%	False	False	239,776

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.68803
2.618	0.68184
1.618	0.67805
1.000	0.67571
0.618	0.67426
HIGH	0.67192
0.618	0.67047
0.500	0.67003
0.382	0.66958
LOW	0.66813
0.618	0.66579
1.000	0.66434
1.618	0.66200
2.618	0.65821
4.250	0.65202

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	0.67008	0.67434
PP	0.67005	0.67293
S1	0.67003	0.67151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols