AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 0.67040 0.67002 -0.00038 -0.1% 0.66690
High 0.67192 0.67474 0.00282 0.4% 0.68055
Low 0.66813 0.66948 0.00135 0.2% 0.66196
Close 0.67010 0.67244 0.00234 0.3% 0.67101
Range 0.00379 0.00526 0.00147 38.8% 0.01859
ATR 0.00769 0.00752 -0.00017 -2.3% 0.00000
Volume 141,569 150,385 8,816 6.2% 750,043
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.68800 0.68548 0.67533
R3 0.68274 0.68022 0.67389
R2 0.67748 0.67748 0.67340
R1 0.67496 0.67496 0.67292 0.67622
PP 0.67222 0.67222 0.67222 0.67285
S1 0.66970 0.66970 0.67196 0.67096
S2 0.66696 0.66696 0.67148
S3 0.66170 0.66444 0.67099
S4 0.65644 0.65918 0.66955
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.72694 0.71757 0.68123
R3 0.70835 0.69898 0.67612
R2 0.68976 0.68976 0.67442
R1 0.68039 0.68039 0.67271 0.68508
PP 0.67117 0.67117 0.67117 0.67352
S1 0.66180 0.66180 0.66931 0.66649
S2 0.65258 0.65258 0.66760
S3 0.63399 0.64321 0.66590
S4 0.61540 0.62462 0.66079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68055 0.66486 0.01569 2.3% 0.00774 1.2% 48% False False 156,620
10 0.68055 0.66196 0.01859 2.8% 0.00737 1.1% 56% False False 153,831
20 0.68055 0.66196 0.01859 2.8% 0.00736 1.1% 56% False False 165,090
40 0.69193 0.65649 0.03544 5.3% 0.00747 1.1% 45% False False 206,493
60 0.71578 0.65649 0.05929 8.8% 0.00789 1.2% 27% False False 216,868
80 0.71578 0.65649 0.05929 8.8% 0.00821 1.2% 27% False False 226,016
100 0.71578 0.65649 0.05929 8.8% 0.00841 1.3% 27% False False 230,163
120 0.71578 0.62719 0.08859 13.2% 0.00891 1.3% 51% False False 238,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69710
2.618 0.68851
1.618 0.68325
1.000 0.68000
0.618 0.67799
HIGH 0.67474
0.618 0.67273
0.500 0.67211
0.382 0.67149
LOW 0.66948
0.618 0.66623
1.000 0.66422
1.618 0.66097
2.618 0.65571
4.250 0.64713
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 0.67233 0.67434
PP 0.67222 0.67371
S1 0.67211 0.67307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.