AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	0.67040	0.67002	-0.00038	-0.1%	0.66690
High	0.67192	0.67474	0.00282	0.4%	0.68055
Low	0.66813	0.66948	0.00135	0.2%	0.66196
Close	0.67010	0.67244	0.00234	0.3%	0.67101
Range	0.00379	0.00526	0.00147	38.8%	0.01859
ATR	0.00769	0.00752	-0.00017	-2.3%	0.00000
Volume	141,569	150,385	8,816	6.2%	750,043

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68800	0.68548	0.67533
R3	0.68274	0.68022	0.67389
R2	0.67748	0.67748	0.67340
R1	0.67496	0.67496	0.67292	0.67622
PP	0.67222	0.67222	0.67222	0.67285
S1	0.66970	0.66970	0.67196	0.67096
S2	0.66696	0.66696	0.67148
S3	0.66170	0.66444	0.67099
S4	0.65644	0.65918	0.66955

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72694	0.71757	0.68123
R3	0.70835	0.69898	0.67612
R2	0.68976	0.68976	0.67442
R1	0.68039	0.68039	0.67271	0.68508
PP	0.67117	0.67117	0.67117	0.67352
S1	0.66180	0.66180	0.66931	0.66649
S2	0.65258	0.65258	0.66760
S3	0.63399	0.64321	0.66590
S4	0.61540	0.62462	0.66079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68055	0.66486	0.01569	2.3%	0.00774	1.2%	48%	False	False	156,620
10	0.68055	0.66196	0.01859	2.8%	0.00737	1.1%	56%	False	False	153,831
20	0.68055	0.66196	0.01859	2.8%	0.00736	1.1%	56%	False	False	165,090
40	0.69193	0.65649	0.03544	5.3%	0.00747	1.1%	45%	False	False	206,493
60	0.71578	0.65649	0.05929	8.8%	0.00789	1.2%	27%	False	False	216,868
80	0.71578	0.65649	0.05929	8.8%	0.00821	1.2%	27%	False	False	226,016
100	0.71578	0.65649	0.05929	8.8%	0.00841	1.3%	27%	False	False	230,163
120	0.71578	0.62719	0.08859	13.2%	0.00891	1.3%	51%	False	False	238,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69710
2.618	0.68851
1.618	0.68325
1.000	0.68000
0.618	0.67799
HIGH	0.67474
0.618	0.67273
0.500	0.67211
0.382	0.67149
LOW	0.66948
0.618	0.66623
1.000	0.66422
1.618	0.66097
2.618	0.65571
4.250	0.64713

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	0.67233	0.67434
PP	0.67222	0.67371
S1	0.67211	0.67307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols