AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	0.67002	0.67240	0.00238	0.4%	0.66690
High	0.67474	0.67414	-0.00060	-0.1%	0.68055
Low	0.66948	0.66905	-0.00043	-0.1%	0.66196
Close	0.67244	0.67141	-0.00103	-0.2%	0.67101
Range	0.00526	0.00509	-0.00017	-3.2%	0.01859
ATR	0.00752	0.00734	-0.00017	-2.3%	0.00000
Volume	150,385	143,291	-7,094	-4.7%	750,043

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68680	0.68420	0.67421
R3	0.68171	0.67911	0.67281
R2	0.67662	0.67662	0.67234
R1	0.67402	0.67402	0.67188	0.67278
PP	0.67153	0.67153	0.67153	0.67091
S1	0.66893	0.66893	0.67094	0.66769
S2	0.66644	0.66644	0.67048
S3	0.66135	0.66384	0.67001
S4	0.65626	0.65875	0.66861

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72694	0.71757	0.68123
R3	0.70835	0.69898	0.67612
R2	0.68976	0.68976	0.67442
R1	0.68039	0.68039	0.67271	0.68508
PP	0.67117	0.67117	0.67117	0.67352
S1	0.66180	0.66180	0.66931	0.66649
S2	0.65258	0.65258	0.66760
S3	0.63399	0.64321	0.66590
S4	0.61540	0.62462	0.66079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68055	0.66813	0.01242	1.8%	0.00726	1.1%	26%	False	False	153,442
10	0.68055	0.66196	0.01859	2.8%	0.00716	1.1%	51%	False	False	150,378
20	0.68055	0.66196	0.01859	2.8%	0.00724	1.1%	51%	False	False	163,136
40	0.68646	0.65649	0.02997	4.5%	0.00742	1.1%	50%	False	False	203,982
60	0.71578	0.65649	0.05929	8.8%	0.00784	1.2%	25%	False	False	215,255
80	0.71578	0.65649	0.05929	8.8%	0.00818	1.2%	25%	False	False	224,572
100	0.71578	0.65649	0.05929	8.8%	0.00841	1.3%	25%	False	False	229,513
120	0.71578	0.62719	0.08859	13.2%	0.00886	1.3%	50%	False	False	237,083

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69577
2.618	0.68747
1.618	0.68238
1.000	0.67923
0.618	0.67729
HIGH	0.67414
0.618	0.67220
0.500	0.67160
0.382	0.67099
LOW	0.66905
0.618	0.66590
1.000	0.66396
1.618	0.66081
2.618	0.65572
4.250	0.64742

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	0.67160	0.67144
PP	0.67153	0.67143
S1	0.67147	0.67142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols