AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	0.67240	0.67147	-0.00093	-0.1%	0.66690
High	0.67414	0.67711	0.00297	0.4%	0.68055
Low	0.66905	0.66969	0.00064	0.1%	0.66196
Close	0.67141	0.67411	0.00270	0.4%	0.67101
Range	0.00509	0.00742	0.00233	45.8%	0.01859
ATR	0.00734	0.00735	0.00001	0.1%	0.00000
Volume	143,291	172,882	29,591	20.7%	750,043

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69590	0.69242	0.67819
R3	0.68848	0.68500	0.67615
R2	0.68106	0.68106	0.67547
R1	0.67758	0.67758	0.67479	0.67932
PP	0.67364	0.67364	0.67364	0.67451
S1	0.67016	0.67016	0.67343	0.67190
S2	0.66622	0.66622	0.67275
S3	0.65880	0.66274	0.67207
S4	0.65138	0.65532	0.67003

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72694	0.71757	0.68123
R3	0.70835	0.69898	0.67612
R2	0.68976	0.68976	0.67442
R1	0.68039	0.68039	0.67271	0.68508
PP	0.67117	0.67117	0.67117	0.67352
S1	0.66180	0.66180	0.66931	0.66649
S2	0.65258	0.65258	0.66760
S3	0.63399	0.64321	0.66590
S4	0.61540	0.62462	0.66079

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68055	0.66813	0.01242	1.8%	0.00652	1.0%	48%	False	False	155,916
10	0.68055	0.66196	0.01859	2.8%	0.00688	1.0%	65%	False	False	149,755
20	0.68055	0.66196	0.01859	2.8%	0.00712	1.1%	65%	False	False	161,745
40	0.68416	0.65649	0.02767	4.1%	0.00743	1.1%	64%	False	False	202,407
60	0.71578	0.65649	0.05929	8.8%	0.00786	1.2%	30%	False	False	214,581
80	0.71578	0.65649	0.05929	8.8%	0.00813	1.2%	30%	False	False	223,709
100	0.71578	0.65649	0.05929	8.8%	0.00838	1.2%	30%	False	False	228,901
120	0.71578	0.62719	0.08859	13.1%	0.00880	1.3%	53%	False	False	236,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70865
2.618	0.69654
1.618	0.68912
1.000	0.68453
0.618	0.68170
HIGH	0.67711
0.618	0.67428
0.500	0.67340
0.382	0.67252
LOW	0.66969
0.618	0.66510
1.000	0.66227
1.618	0.65768
2.618	0.65026
4.250	0.63816

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	0.67387	0.67377
PP	0.67364	0.67342
S1	0.67340	0.67308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols