AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	0.67147	0.67410	0.00263	0.4%	0.67040
High	0.67711	0.67473	-0.00238	-0.4%	0.67711
Low	0.66969	0.66779	-0.00190	-0.3%	0.66779
Close	0.67411	0.66907	-0.00504	-0.7%	0.66907
Range	0.00742	0.00694	-0.00048	-6.5%	0.00932
ATR	0.00735	0.00732	-0.00003	-0.4%	0.00000
Volume	172,882	164,786	-8,096	-4.7%	772,913

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69135	0.68715	0.67289
R3	0.68441	0.68021	0.67098
R2	0.67747	0.67747	0.67034
R1	0.67327	0.67327	0.66971	0.67190
PP	0.67053	0.67053	0.67053	0.66985
S1	0.66633	0.66633	0.66843	0.66496
S2	0.66359	0.66359	0.66780
S3	0.65665	0.65939	0.66716
S4	0.64971	0.65245	0.66525

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69928	0.69350	0.67420
R3	0.68996	0.68418	0.67163
R2	0.68064	0.68064	0.67078
R1	0.67486	0.67486	0.66992	0.67309
PP	0.67132	0.67132	0.67132	0.67044
S1	0.66554	0.66554	0.66822	0.66377
S2	0.66200	0.66200	0.66736
S3	0.65268	0.65622	0.66651
S4	0.64336	0.64690	0.66394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67711	0.66779	0.00932	1.4%	0.00570	0.9%	14%	False	True	154,582
10	0.68055	0.66196	0.01859	2.8%	0.00686	1.0%	38%	False	False	152,295
20	0.68055	0.66196	0.01859	2.8%	0.00704	1.1%	38%	False	False	158,812
40	0.68239	0.65649	0.02590	3.9%	0.00745	1.1%	49%	False	False	201,327
60	0.71578	0.65649	0.05929	8.9%	0.00783	1.2%	21%	False	False	213,681
80	0.71578	0.65649	0.05929	8.9%	0.00813	1.2%	21%	False	False	222,788
100	0.71578	0.65649	0.05929	8.9%	0.00839	1.3%	21%	False	False	228,538
120	0.71578	0.62719	0.08859	13.2%	0.00878	1.3%	47%	False	False	235,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70423
2.618	0.69290
1.618	0.68596
1.000	0.68167
0.618	0.67902
HIGH	0.67473
0.618	0.67208
0.500	0.67126
0.382	0.67044
LOW	0.66779
0.618	0.66350
1.000	0.66085
1.618	0.65656
2.618	0.64962
4.250	0.63830

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	0.67126	0.67245
PP	0.67053	0.67132
S1	0.66980	0.67020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols