AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	0.67410	0.66998	-0.00412	-0.6%	0.67040
High	0.67473	0.66999	-0.00474	-0.7%	0.67711
Low	0.66779	0.66658	-0.00121	-0.2%	0.66779
Close	0.66907	0.66964	0.00057	0.1%	0.66907
Range	0.00694	0.00341	-0.00353	-50.9%	0.00932
ATR	0.00732	0.00704	-0.00028	-3.8%	0.00000
Volume	164,786	142,577	-22,209	-13.5%	772,913

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67897	0.67771	0.67152
R3	0.67556	0.67430	0.67058
R2	0.67215	0.67215	0.67027
R1	0.67089	0.67089	0.66995	0.66982
PP	0.66874	0.66874	0.66874	0.66820
S1	0.66748	0.66748	0.66933	0.66641
S2	0.66533	0.66533	0.66901
S3	0.66192	0.66407	0.66870
S4	0.65851	0.66066	0.66776

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69928	0.69350	0.67420
R3	0.68996	0.68418	0.67163
R2	0.68064	0.68064	0.67078
R1	0.67486	0.67486	0.66992	0.67309
PP	0.67132	0.67132	0.67132	0.67044
S1	0.66554	0.66554	0.66822	0.66377
S2	0.66200	0.66200	0.66736
S3	0.65268	0.65622	0.66651
S4	0.64336	0.64690	0.66394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67711	0.66658	0.01053	1.6%	0.00562	0.8%	29%	False	True	154,784
10	0.68055	0.66355	0.01700	2.5%	0.00660	1.0%	36%	False	False	154,800
20	0.68055	0.66196	0.01859	2.8%	0.00687	1.0%	41%	False	False	156,191
40	0.68055	0.65649	0.02406	3.6%	0.00728	1.1%	55%	False	False	199,071
60	0.71578	0.65649	0.05929	8.9%	0.00778	1.2%	22%	False	False	212,166
80	0.71578	0.65649	0.05929	8.9%	0.00811	1.2%	22%	False	False	221,910
100	0.71578	0.65649	0.05929	8.9%	0.00834	1.2%	22%	False	False	227,597
120	0.71578	0.62719	0.08859	13.2%	0.00873	1.3%	48%	False	False	233,858

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00102
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.68448
2.618	0.67892
1.618	0.67551
1.000	0.67340
0.618	0.67210
HIGH	0.66999
0.618	0.66869
0.500	0.66829
0.382	0.66788
LOW	0.66658
0.618	0.66447
1.000	0.66317
1.618	0.66106
2.618	0.65765
4.250	0.65209

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	0.66919	0.67185
PP	0.66874	0.67111
S1	0.66829	0.67038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols