AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	0.66998	0.66964	-0.00034	-0.1%	0.67040
High	0.66999	0.67056	0.00057	0.1%	0.67711
Low	0.66658	0.66147	-0.00511	-0.8%	0.66779
Close	0.66964	0.66260	-0.00704	-1.1%	0.66907
Range	0.00341	0.00909	0.00568	166.6%	0.00932
ATR	0.00704	0.00719	0.00015	2.1%	0.00000
Volume	142,577	162,915	20,338	14.3%	772,913

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69215	0.68646	0.66760
R3	0.68306	0.67737	0.66510
R2	0.67397	0.67397	0.66427
R1	0.66828	0.66828	0.66343	0.66658
PP	0.66488	0.66488	0.66488	0.66403
S1	0.65919	0.65919	0.66177	0.65749
S2	0.65579	0.65579	0.66093
S3	0.64670	0.65010	0.66010
S4	0.63761	0.64101	0.65760

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69928	0.69350	0.67420
R3	0.68996	0.68418	0.67163
R2	0.68064	0.68064	0.67078
R1	0.67486	0.67486	0.66992	0.67309
PP	0.67132	0.67132	0.67132	0.67044
S1	0.66554	0.66554	0.66822	0.66377
S2	0.66200	0.66200	0.66736
S3	0.65268	0.65622	0.66651
S4	0.64336	0.64690	0.66394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67711	0.66147	0.01564	2.4%	0.00639	1.0%	7%	False	True	157,290
10	0.68055	0.66147	0.01908	2.9%	0.00706	1.1%	6%	False	True	156,955
20	0.68055	0.66147	0.01908	2.9%	0.00717	1.1%	6%	False	True	156,481
40	0.68055	0.65649	0.02406	3.6%	0.00739	1.1%	25%	False	False	198,106
60	0.71578	0.65649	0.05929	8.9%	0.00785	1.2%	10%	False	False	211,449
80	0.71578	0.65649	0.05929	8.9%	0.00812	1.2%	10%	False	False	221,075
100	0.71578	0.65649	0.05929	8.9%	0.00832	1.3%	10%	False	False	226,609
120	0.71578	0.62719	0.08859	13.4%	0.00875	1.3%	40%	False	False	233,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.70919
2.618	0.69436
1.618	0.68527
1.000	0.67965
0.618	0.67618
HIGH	0.67056
0.618	0.66709
0.500	0.66602
0.382	0.66494
LOW	0.66147
0.618	0.65585
1.000	0.65238
1.618	0.64676
2.618	0.63767
4.250	0.62284

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	0.66602	0.66810
PP	0.66488	0.66627
S1	0.66374	0.66443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols