AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 0.66998 0.66964 -0.00034 -0.1% 0.67040
High 0.66999 0.67056 0.00057 0.1% 0.67711
Low 0.66658 0.66147 -0.00511 -0.8% 0.66779
Close 0.66964 0.66260 -0.00704 -1.1% 0.66907
Range 0.00341 0.00909 0.00568 166.6% 0.00932
ATR 0.00704 0.00719 0.00015 2.1% 0.00000
Volume 142,577 162,915 20,338 14.3% 772,913
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69215 0.68646 0.66760
R3 0.68306 0.67737 0.66510
R2 0.67397 0.67397 0.66427
R1 0.66828 0.66828 0.66343 0.66658
PP 0.66488 0.66488 0.66488 0.66403
S1 0.65919 0.65919 0.66177 0.65749
S2 0.65579 0.65579 0.66093
S3 0.64670 0.65010 0.66010
S4 0.63761 0.64101 0.65760
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69928 0.69350 0.67420
R3 0.68996 0.68418 0.67163
R2 0.68064 0.68064 0.67078
R1 0.67486 0.67486 0.66992 0.67309
PP 0.67132 0.67132 0.67132 0.67044
S1 0.66554 0.66554 0.66822 0.66377
S2 0.66200 0.66200 0.66736
S3 0.65268 0.65622 0.66651
S4 0.64336 0.64690 0.66394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67711 0.66147 0.01564 2.4% 0.00639 1.0% 7% False True 157,290
10 0.68055 0.66147 0.01908 2.9% 0.00706 1.1% 6% False True 156,955
20 0.68055 0.66147 0.01908 2.9% 0.00717 1.1% 6% False True 156,481
40 0.68055 0.65649 0.02406 3.6% 0.00739 1.1% 25% False False 198,106
60 0.71578 0.65649 0.05929 8.9% 0.00785 1.2% 10% False False 211,449
80 0.71578 0.65649 0.05929 8.9% 0.00812 1.2% 10% False False 221,075
100 0.71578 0.65649 0.05929 8.9% 0.00832 1.3% 10% False False 226,609
120 0.71578 0.62719 0.08859 13.4% 0.00875 1.3% 40% False False 233,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00105
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.70919
2.618 0.69436
1.618 0.68527
1.000 0.67965
0.618 0.67618
HIGH 0.67056
0.618 0.66709
0.500 0.66602
0.382 0.66494
LOW 0.66147
0.618 0.65585
1.000 0.65238
1.618 0.64676
2.618 0.63767
4.250 0.62284
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 0.66602 0.66810
PP 0.66488 0.66627
S1 0.66374 0.66443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.