AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	0.66964	0.66261	-0.00703	-1.0%	0.67040
High	0.67056	0.66392	-0.00664	-1.0%	0.67711
Low	0.66147	0.65916	-0.00231	-0.3%	0.66779
Close	0.66260	0.66034	-0.00226	-0.3%	0.66907
Range	0.00909	0.00476	-0.00433	-47.6%	0.00932
ATR	0.00719	0.00701	-0.00017	-2.4%	0.00000
Volume	162,915	198,851	35,936	22.1%	772,913

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67542	0.67264	0.66296
R3	0.67066	0.66788	0.66165
R2	0.66590	0.66590	0.66121
R1	0.66312	0.66312	0.66078	0.66213
PP	0.66114	0.66114	0.66114	0.66065
S1	0.65836	0.65836	0.65990	0.65737
S2	0.65638	0.65638	0.65947
S3	0.65162	0.65360	0.65903
S4	0.64686	0.64884	0.65772

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69928	0.69350	0.67420
R3	0.68996	0.68418	0.67163
R2	0.68064	0.68064	0.67078
R1	0.67486	0.67486	0.66992	0.67309
PP	0.67132	0.67132	0.67132	0.67044
S1	0.66554	0.66554	0.66822	0.66377
S2	0.66200	0.66200	0.66736
S3	0.65268	0.65622	0.66651
S4	0.64336	0.64690	0.66394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67711	0.65916	0.01795	2.7%	0.00632	1.0%	7%	False	True	168,402
10	0.68055	0.65916	0.02139	3.2%	0.00679	1.0%	6%	False	True	160,922
20	0.68055	0.65916	0.02139	3.2%	0.00709	1.1%	6%	False	True	158,581
40	0.68055	0.65649	0.02406	3.6%	0.00737	1.1%	16%	False	False	198,330
60	0.71578	0.65649	0.05929	9.0%	0.00782	1.2%	6%	False	False	210,954
80	0.71578	0.65649	0.05929	9.0%	0.00809	1.2%	6%	False	False	221,025
100	0.71578	0.65649	0.05929	9.0%	0.00824	1.2%	6%	False	False	226,288
120	0.71578	0.62719	0.08859	13.4%	0.00872	1.3%	37%	False	False	232,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68415
2.618	0.67638
1.618	0.67162
1.000	0.66868
0.618	0.66686
HIGH	0.66392
0.618	0.66210
0.500	0.66154
0.382	0.66098
LOW	0.65916
0.618	0.65622
1.000	0.65440
1.618	0.65146
2.618	0.64670
4.250	0.63893

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	0.66154	0.66486
PP	0.66114	0.66335
S1	0.66074	0.66185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols