AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 0.66964 0.66261 -0.00703 -1.0% 0.67040
High 0.67056 0.66392 -0.00664 -1.0% 0.67711
Low 0.66147 0.65916 -0.00231 -0.3% 0.66779
Close 0.66260 0.66034 -0.00226 -0.3% 0.66907
Range 0.00909 0.00476 -0.00433 -47.6% 0.00932
ATR 0.00719 0.00701 -0.00017 -2.4% 0.00000
Volume 162,915 198,851 35,936 22.1% 772,913
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.67542 0.67264 0.66296
R3 0.67066 0.66788 0.66165
R2 0.66590 0.66590 0.66121
R1 0.66312 0.66312 0.66078 0.66213
PP 0.66114 0.66114 0.66114 0.66065
S1 0.65836 0.65836 0.65990 0.65737
S2 0.65638 0.65638 0.65947
S3 0.65162 0.65360 0.65903
S4 0.64686 0.64884 0.65772
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69928 0.69350 0.67420
R3 0.68996 0.68418 0.67163
R2 0.68064 0.68064 0.67078
R1 0.67486 0.67486 0.66992 0.67309
PP 0.67132 0.67132 0.67132 0.67044
S1 0.66554 0.66554 0.66822 0.66377
S2 0.66200 0.66200 0.66736
S3 0.65268 0.65622 0.66651
S4 0.64336 0.64690 0.66394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67711 0.65916 0.01795 2.7% 0.00632 1.0% 7% False True 168,402
10 0.68055 0.65916 0.02139 3.2% 0.00679 1.0% 6% False True 160,922
20 0.68055 0.65916 0.02139 3.2% 0.00709 1.1% 6% False True 158,581
40 0.68055 0.65649 0.02406 3.6% 0.00737 1.1% 16% False False 198,330
60 0.71578 0.65649 0.05929 9.0% 0.00782 1.2% 6% False False 210,954
80 0.71578 0.65649 0.05929 9.0% 0.00809 1.2% 6% False False 221,025
100 0.71578 0.65649 0.05929 9.0% 0.00824 1.2% 6% False False 226,288
120 0.71578 0.62719 0.08859 13.4% 0.00872 1.3% 37% False False 232,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.68415
2.618 0.67638
1.618 0.67162
1.000 0.66868
0.618 0.66686
HIGH 0.66392
0.618 0.66210
0.500 0.66154
0.382 0.66098
LOW 0.65916
0.618 0.65622
1.000 0.65440
1.618 0.65146
2.618 0.64670
4.250 0.63893
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 0.66154 0.66486
PP 0.66114 0.66335
S1 0.66074 0.66185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.