AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	0.66261	0.66034	-0.00227	-0.3%	0.67040
High	0.66392	0.66353	-0.00039	-0.1%	0.67711
Low	0.65916	0.65954	0.00038	0.1%	0.66779
Close	0.66034	0.66307	0.00273	0.4%	0.66907
Range	0.00476	0.00399	-0.00077	-16.2%	0.00932
ATR	0.00701	0.00680	-0.00022	-3.1%	0.00000
Volume	198,851	183,669	-15,182	-7.6%	772,913

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67402	0.67253	0.66526
R3	0.67003	0.66854	0.66417
R2	0.66604	0.66604	0.66380
R1	0.66455	0.66455	0.66344	0.66530
PP	0.66205	0.66205	0.66205	0.66242
S1	0.66056	0.66056	0.66270	0.66131
S2	0.65806	0.65806	0.66234
S3	0.65407	0.65657	0.66197
S4	0.65008	0.65258	0.66088

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69928	0.69350	0.67420
R3	0.68996	0.68418	0.67163
R2	0.68064	0.68064	0.67078
R1	0.67486	0.67486	0.66992	0.67309
PP	0.67132	0.67132	0.67132	0.67044
S1	0.66554	0.66554	0.66822	0.66377
S2	0.66200	0.66200	0.66736
S3	0.65268	0.65622	0.66651
S4	0.64336	0.64690	0.66394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67473	0.65916	0.01557	2.3%	0.00564	0.9%	25%	False	False	170,559
10	0.68055	0.65916	0.02139	3.2%	0.00608	0.9%	18%	False	False	163,238
20	0.68055	0.65916	0.02139	3.2%	0.00703	1.1%	18%	False	False	159,994
40	0.68055	0.65649	0.02406	3.6%	0.00725	1.1%	27%	False	False	196,722
60	0.71578	0.65649	0.05929	8.9%	0.00775	1.2%	11%	False	False	209,871
80	0.71578	0.65649	0.05929	8.9%	0.00805	1.2%	11%	False	False	220,538
100	0.71578	0.65649	0.05929	8.9%	0.00822	1.2%	11%	False	False	226,032
120	0.71578	0.62719	0.08859	13.4%	0.00863	1.3%	41%	False	False	231,947

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.68049
2.618	0.67398
1.618	0.66999
1.000	0.66752
0.618	0.66600
HIGH	0.66353
0.618	0.66201
0.500	0.66154
0.382	0.66106
LOW	0.65954
0.618	0.65707
1.000	0.65555
1.618	0.65308
2.618	0.64909
4.250	0.64258

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	0.66256	0.66486
PP	0.66205	0.66426
S1	0.66154	0.66367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols