AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 0.66261 0.66034 -0.00227 -0.3% 0.67040
High 0.66392 0.66353 -0.00039 -0.1% 0.67711
Low 0.65916 0.65954 0.00038 0.1% 0.66779
Close 0.66034 0.66307 0.00273 0.4% 0.66907
Range 0.00476 0.00399 -0.00077 -16.2% 0.00932
ATR 0.00701 0.00680 -0.00022 -3.1% 0.00000
Volume 198,851 183,669 -15,182 -7.6% 772,913
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.67402 0.67253 0.66526
R3 0.67003 0.66854 0.66417
R2 0.66604 0.66604 0.66380
R1 0.66455 0.66455 0.66344 0.66530
PP 0.66205 0.66205 0.66205 0.66242
S1 0.66056 0.66056 0.66270 0.66131
S2 0.65806 0.65806 0.66234
S3 0.65407 0.65657 0.66197
S4 0.65008 0.65258 0.66088
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.69928 0.69350 0.67420
R3 0.68996 0.68418 0.67163
R2 0.68064 0.68064 0.67078
R1 0.67486 0.67486 0.66992 0.67309
PP 0.67132 0.67132 0.67132 0.67044
S1 0.66554 0.66554 0.66822 0.66377
S2 0.66200 0.66200 0.66736
S3 0.65268 0.65622 0.66651
S4 0.64336 0.64690 0.66394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67473 0.65916 0.01557 2.3% 0.00564 0.9% 25% False False 170,559
10 0.68055 0.65916 0.02139 3.2% 0.00608 0.9% 18% False False 163,238
20 0.68055 0.65916 0.02139 3.2% 0.00703 1.1% 18% False False 159,994
40 0.68055 0.65649 0.02406 3.6% 0.00725 1.1% 27% False False 196,722
60 0.71578 0.65649 0.05929 8.9% 0.00775 1.2% 11% False False 209,871
80 0.71578 0.65649 0.05929 8.9% 0.00805 1.2% 11% False False 220,538
100 0.71578 0.65649 0.05929 8.9% 0.00822 1.2% 11% False False 226,032
120 0.71578 0.62719 0.08859 13.4% 0.00863 1.3% 41% False False 231,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.68049
2.618 0.67398
1.618 0.66999
1.000 0.66752
0.618 0.66600
HIGH 0.66353
0.618 0.66201
0.500 0.66154
0.382 0.66106
LOW 0.65954
0.618 0.65707
1.000 0.65555
1.618 0.65308
2.618 0.64909
4.250 0.64258
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 0.66256 0.66486
PP 0.66205 0.66426
S1 0.66154 0.66367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.