AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	0.66034	0.66306	0.00272	0.4%	0.66998
High	0.66353	0.66422	0.00069	0.1%	0.67056
Low	0.65954	0.65743	-0.00211	-0.3%	0.65743
Close	0.66307	0.66126	-0.00181	-0.3%	0.66126
Range	0.00399	0.00679	0.00280	70.2%	0.01313
ATR	0.00680	0.00680	0.00000	0.0%	0.00000
Volume	183,669	207,189	23,520	12.8%	895,201

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68134	0.67809	0.66499
R3	0.67455	0.67130	0.66313
R2	0.66776	0.66776	0.66250
R1	0.66451	0.66451	0.66188	0.66274
PP	0.66097	0.66097	0.66097	0.66009
S1	0.65772	0.65772	0.66064	0.65595
S2	0.65418	0.65418	0.66002
S3	0.64739	0.65093	0.65939
S4	0.64060	0.64414	0.65753

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70247	0.69500	0.66848
R3	0.68934	0.68187	0.66487
R2	0.67621	0.67621	0.66367
R1	0.66874	0.66874	0.66246	0.66591
PP	0.66308	0.66308	0.66308	0.66167
S1	0.65561	0.65561	0.66006	0.65278
S2	0.64995	0.64995	0.65885
S3	0.63682	0.64248	0.65765
S4	0.62369	0.62935	0.65404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67056	0.65743	0.01313	2.0%	0.00561	0.8%	29%	False	True	179,040
10	0.67711	0.65743	0.01968	3.0%	0.00565	0.9%	19%	False	True	166,811
20	0.68055	0.65743	0.02312	3.5%	0.00709	1.1%	17%	False	True	162,958
40	0.68055	0.65649	0.02406	3.6%	0.00727	1.1%	20%	False	False	196,053
60	0.71578	0.65649	0.05929	9.0%	0.00768	1.2%	8%	False	False	209,023
80	0.71578	0.65649	0.05929	9.0%	0.00796	1.2%	8%	False	False	219,660
100	0.71578	0.65649	0.05929	9.0%	0.00820	1.2%	8%	False	False	225,384
120	0.71578	0.62844	0.08734	13.2%	0.00861	1.3%	38%	False	False	231,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69308
2.618	0.68200
1.618	0.67521
1.000	0.67101
0.618	0.66842
HIGH	0.66422
0.618	0.66163
0.500	0.66083
0.382	0.66002
LOW	0.65743
0.618	0.65323
1.000	0.65064
1.618	0.64644
2.618	0.63965
4.250	0.62857

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	0.66112	0.66112
PP	0.66097	0.66097
S1	0.66083	0.66083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols