AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	0.66306	0.66130	-0.00176	-0.3%	0.66998
High	0.66422	0.66679	0.00257	0.4%	0.67056
Low	0.65743	0.66085	0.00342	0.5%	0.65743
Close	0.66126	0.66302	0.00176	0.3%	0.66126
Range	0.00679	0.00594	-0.00085	-12.5%	0.01313
ATR	0.00680	0.00674	-0.00006	-0.9%	0.00000
Volume	207,189	140,894	-66,295	-32.0%	895,201

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68137	0.67814	0.66629
R3	0.67543	0.67220	0.66465
R2	0.66949	0.66949	0.66411
R1	0.66626	0.66626	0.66356	0.66788
PP	0.66355	0.66355	0.66355	0.66436
S1	0.66032	0.66032	0.66248	0.66194
S2	0.65761	0.65761	0.66193
S3	0.65167	0.65438	0.66139
S4	0.64573	0.64844	0.65975

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70247	0.69500	0.66848
R3	0.68934	0.68187	0.66487
R2	0.67621	0.67621	0.66367
R1	0.66874	0.66874	0.66246	0.66591
PP	0.66308	0.66308	0.66308	0.66167
S1	0.65561	0.65561	0.66006	0.65278
S2	0.64995	0.64995	0.65885
S3	0.63682	0.64248	0.65765
S4	0.62369	0.62935	0.65404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67056	0.65743	0.01313	2.0%	0.00611	0.9%	43%	False	False	178,703
10	0.67711	0.65743	0.01968	3.0%	0.00587	0.9%	28%	False	False	166,743
20	0.68055	0.65743	0.02312	3.5%	0.00705	1.1%	24%	False	False	162,081
40	0.68055	0.65649	0.02406	3.6%	0.00730	1.1%	27%	False	False	194,545
60	0.70817	0.65649	0.05168	7.8%	0.00763	1.2%	13%	False	False	206,650
80	0.71578	0.65649	0.05929	8.9%	0.00782	1.2%	11%	False	False	217,761
100	0.71578	0.65649	0.05929	8.9%	0.00809	1.2%	11%	False	False	224,288
120	0.71578	0.63772	0.07806	11.8%	0.00849	1.3%	32%	False	False	230,610

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69204
2.618	0.68234
1.618	0.67640
1.000	0.67273
0.618	0.67046
HIGH	0.66679
0.618	0.66452
0.500	0.66382
0.382	0.66312
LOW	0.66085
0.618	0.65718
1.000	0.65491
1.618	0.65124
2.618	0.64530
4.250	0.63561

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	0.66382	0.66272
PP	0.66355	0.66241
S1	0.66329	0.66211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols