AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	0.66130	0.66302	0.00172	0.3%	0.66998
High	0.66679	0.67170	0.00491	0.7%	0.67056
Low	0.66085	0.66208	0.00123	0.2%	0.65743
Close	0.66302	0.66630	0.00328	0.5%	0.66126
Range	0.00594	0.00962	0.00368	62.0%	0.01313
ATR	0.00674	0.00694	0.00021	3.1%	0.00000
Volume	140,894	202,994	62,100	44.1%	895,201

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69555	0.69055	0.67159
R3	0.68593	0.68093	0.66895
R2	0.67631	0.67631	0.66806
R1	0.67131	0.67131	0.66718	0.67381
PP	0.66669	0.66669	0.66669	0.66795
S1	0.66169	0.66169	0.66542	0.66419
S2	0.65707	0.65707	0.66454
S3	0.64745	0.65207	0.66365
S4	0.63783	0.64245	0.66101

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70247	0.69500	0.66848
R3	0.68934	0.68187	0.66487
R2	0.67621	0.67621	0.66367
R1	0.66874	0.66874	0.66246	0.66591
PP	0.66308	0.66308	0.66308	0.66167
S1	0.65561	0.65561	0.66006	0.65278
S2	0.64995	0.64995	0.65885
S3	0.63682	0.64248	0.65765
S4	0.62369	0.62935	0.65404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67170	0.65743	0.01427	2.1%	0.00622	0.9%	62%	True	False	186,719
10	0.67711	0.65743	0.01968	3.0%	0.00631	0.9%	45%	False	False	172,004
20	0.68055	0.65743	0.02312	3.5%	0.00684	1.0%	38%	False	False	162,918
40	0.68055	0.65649	0.02406	3.6%	0.00741	1.1%	41%	False	False	195,029
60	0.70291	0.65649	0.04642	7.0%	0.00752	1.1%	21%	False	False	205,407
80	0.71578	0.65649	0.05929	8.9%	0.00780	1.2%	17%	False	False	216,887
100	0.71578	0.65649	0.05929	8.9%	0.00813	1.2%	17%	False	False	223,860
120	0.71578	0.63772	0.07806	11.7%	0.00850	1.3%	37%	False	False	229,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00097
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.71259
2.618	0.69689
1.618	0.68727
1.000	0.68132
0.618	0.67765
HIGH	0.67170
0.618	0.66803
0.500	0.66689
0.382	0.66575
LOW	0.66208
0.618	0.65613
1.000	0.65246
1.618	0.64651
2.618	0.63689
4.250	0.62120

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	0.66689	0.66572
PP	0.66669	0.66514
S1	0.66650	0.66457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols