AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	0.66302	0.66631	0.00329	0.5%	0.66998
High	0.67170	0.67029	-0.00141	-0.2%	0.67056
Low	0.66208	0.66494	0.00286	0.4%	0.65743
Close	0.66630	0.66708	0.00078	0.1%	0.66126
Range	0.00962	0.00535	-0.00427	-44.4%	0.01313
ATR	0.00694	0.00683	-0.00011	-1.6%	0.00000
Volume	202,994	194,485	-8,509	-4.2%	895,201

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68349	0.68063	0.67002
R3	0.67814	0.67528	0.66855
R2	0.67279	0.67279	0.66806
R1	0.66993	0.66993	0.66757	0.67136
PP	0.66744	0.66744	0.66744	0.66815
S1	0.66458	0.66458	0.66659	0.66601
S2	0.66209	0.66209	0.66610
S3	0.65674	0.65923	0.66561
S4	0.65139	0.65388	0.66414

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70247	0.69500	0.66848
R3	0.68934	0.68187	0.66487
R2	0.67621	0.67621	0.66367
R1	0.66874	0.66874	0.66246	0.66591
PP	0.66308	0.66308	0.66308	0.66167
S1	0.65561	0.65561	0.66006	0.65278
S2	0.64995	0.64995	0.65885
S3	0.63682	0.64248	0.65765
S4	0.62369	0.62935	0.65404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67170	0.65743	0.01427	2.1%	0.00634	1.0%	68%	False	False	185,846
10	0.67711	0.65743	0.01968	3.0%	0.00633	0.9%	49%	False	False	177,124
20	0.68055	0.65743	0.02312	3.5%	0.00675	1.0%	42%	False	False	163,751
40	0.68055	0.65649	0.02406	3.6%	0.00712	1.1%	44%	False	False	193,810
60	0.70291	0.65649	0.04642	7.0%	0.00746	1.1%	23%	False	False	204,865
80	0.71578	0.65649	0.05929	8.9%	0.00766	1.1%	18%	False	False	215,717
100	0.71578	0.65649	0.05929	8.9%	0.00811	1.2%	18%	False	False	223,207
120	0.71578	0.63772	0.07806	11.7%	0.00846	1.3%	38%	False	False	229,496

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.69303
2.618	0.68430
1.618	0.67895
1.000	0.67564
0.618	0.67360
HIGH	0.67029
0.618	0.66825
0.500	0.66762
0.382	0.66698
LOW	0.66494
0.618	0.66163
1.000	0.65959
1.618	0.65628
2.618	0.65093
4.250	0.64220

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	0.66762	0.66681
PP	0.66744	0.66654
S1	0.66726	0.66628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols