AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	0.66631	0.66710	0.00079	0.1%	0.66998
High	0.67029	0.67062	0.00033	0.0%	0.67056
Low	0.66494	0.66406	-0.00088	-0.1%	0.65743
Close	0.66708	0.66929	0.00221	0.3%	0.66126
Range	0.00535	0.00656	0.00121	22.6%	0.01313
ATR	0.00683	0.00681	-0.00002	-0.3%	0.00000
Volume	194,485	246,169	51,684	26.6%	895,201

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68767	0.68504	0.67290
R3	0.68111	0.67848	0.67109
R2	0.67455	0.67455	0.67049
R1	0.67192	0.67192	0.66989	0.67324
PP	0.66799	0.66799	0.66799	0.66865
S1	0.66536	0.66536	0.66869	0.66668
S2	0.66143	0.66143	0.66809
S3	0.65487	0.65880	0.66749
S4	0.64831	0.65224	0.66568

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70247	0.69500	0.66848
R3	0.68934	0.68187	0.66487
R2	0.67621	0.67621	0.66367
R1	0.66874	0.66874	0.66246	0.66591
PP	0.66308	0.66308	0.66308	0.66167
S1	0.65561	0.65561	0.66006	0.65278
S2	0.64995	0.64995	0.65885
S3	0.63682	0.64248	0.65765
S4	0.62369	0.62935	0.65404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67170	0.65743	0.01427	2.1%	0.00685	1.0%	83%	False	False	198,346
10	0.67473	0.65743	0.01730	2.6%	0.00625	0.9%	69%	False	False	184,452
20	0.68055	0.65743	0.02312	3.5%	0.00656	1.0%	51%	False	False	167,104
40	0.68055	0.65649	0.02406	3.6%	0.00714	1.1%	53%	False	False	194,795
60	0.70291	0.65649	0.04642	6.9%	0.00739	1.1%	28%	False	False	204,319
80	0.71578	0.65649	0.05929	8.9%	0.00765	1.1%	22%	False	False	215,661
100	0.71578	0.65649	0.05929	8.9%	0.00809	1.2%	22%	False	False	223,402
120	0.71578	0.63772	0.07806	11.7%	0.00842	1.3%	40%	False	False	229,089

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69850
2.618	0.68779
1.618	0.68123
1.000	0.67718
0.618	0.67467
HIGH	0.67062
0.618	0.66811
0.500	0.66734
0.382	0.66657
LOW	0.66406
0.618	0.66001
1.000	0.65750
1.618	0.65345
2.618	0.64689
4.250	0.63618

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	0.66864	0.66849
PP	0.66799	0.66769
S1	0.66734	0.66689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols