AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 0.66631 0.66710 0.00079 0.1% 0.66998
High 0.67029 0.67062 0.00033 0.0% 0.67056
Low 0.66494 0.66406 -0.00088 -0.1% 0.65743
Close 0.66708 0.66929 0.00221 0.3% 0.66126
Range 0.00535 0.00656 0.00121 22.6% 0.01313
ATR 0.00683 0.00681 -0.00002 -0.3% 0.00000
Volume 194,485 246,169 51,684 26.6% 895,201
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 0.68767 0.68504 0.67290
R3 0.68111 0.67848 0.67109
R2 0.67455 0.67455 0.67049
R1 0.67192 0.67192 0.66989 0.67324
PP 0.66799 0.66799 0.66799 0.66865
S1 0.66536 0.66536 0.66869 0.66668
S2 0.66143 0.66143 0.66809
S3 0.65487 0.65880 0.66749
S4 0.64831 0.65224 0.66568
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.70247 0.69500 0.66848
R3 0.68934 0.68187 0.66487
R2 0.67621 0.67621 0.66367
R1 0.66874 0.66874 0.66246 0.66591
PP 0.66308 0.66308 0.66308 0.66167
S1 0.65561 0.65561 0.66006 0.65278
S2 0.64995 0.64995 0.65885
S3 0.63682 0.64248 0.65765
S4 0.62369 0.62935 0.65404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67170 0.65743 0.01427 2.1% 0.00685 1.0% 83% False False 198,346
10 0.67473 0.65743 0.01730 2.6% 0.00625 0.9% 69% False False 184,452
20 0.68055 0.65743 0.02312 3.5% 0.00656 1.0% 51% False False 167,104
40 0.68055 0.65649 0.02406 3.6% 0.00714 1.1% 53% False False 194,795
60 0.70291 0.65649 0.04642 6.9% 0.00739 1.1% 28% False False 204,319
80 0.71578 0.65649 0.05929 8.9% 0.00765 1.1% 22% False False 215,661
100 0.71578 0.65649 0.05929 8.9% 0.00809 1.2% 22% False False 223,402
120 0.71578 0.63772 0.07806 11.7% 0.00842 1.3% 40% False False 229,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69850
2.618 0.68779
1.618 0.68123
1.000 0.67718
0.618 0.67467
HIGH 0.67062
0.618 0.66811
0.500 0.66734
0.382 0.66657
LOW 0.66406
0.618 0.66001
1.000 0.65750
1.618 0.65345
2.618 0.64689
4.250 0.63618
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 0.66864 0.66849
PP 0.66799 0.66769
S1 0.66734 0.66689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.