AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-May-2023

Day Change Summary
	Previous	Current
	04-May-2023	05-May-2023	Change	Change %	Previous Week
Open	0.66710	0.66931	0.00221	0.3%	0.66130
High	0.67062	0.67569	0.00507	0.8%	0.67569
Low	0.66406	0.66923	0.00517	0.8%	0.66085
Close	0.66929	0.67504	0.00575	0.9%	0.67504
Range	0.00656	0.00646	-0.00010	-1.5%	0.01484
ATR	0.00681	0.00678	-0.00002	-0.4%	0.00000
Volume	246,169	184,307	-61,862	-25.1%	968,849

Daily Pivots for day following 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69270	0.69033	0.67859
R3	0.68624	0.68387	0.67682
R2	0.67978	0.67978	0.67622
R1	0.67741	0.67741	0.67563	0.67860
PP	0.67332	0.67332	0.67332	0.67391
S1	0.67095	0.67095	0.67445	0.67214
S2	0.66686	0.66686	0.67386
S3	0.66040	0.66449	0.67326
S4	0.65394	0.65803	0.67149

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71505	0.70988	0.68320
R3	0.70021	0.69504	0.67912
R2	0.68537	0.68537	0.67776
R1	0.68020	0.68020	0.67640	0.68279
PP	0.67053	0.67053	0.67053	0.67182
S1	0.66536	0.66536	0.67368	0.66795
S2	0.65569	0.65569	0.67232
S3	0.64085	0.65052	0.67096
S4	0.62601	0.63568	0.66688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67569	0.66085	0.01484	2.2%	0.00679	1.0%	96%	True	False	193,769
10	0.67569	0.65743	0.01826	2.7%	0.00620	0.9%	96%	True	False	186,405
20	0.68055	0.65743	0.02312	3.4%	0.00653	1.0%	76%	False	False	169,350
40	0.68055	0.65649	0.02406	3.6%	0.00715	1.1%	77%	False	False	194,710
60	0.70291	0.65649	0.04642	6.9%	0.00737	1.1%	40%	False	False	203,662
80	0.71578	0.65649	0.05929	8.8%	0.00765	1.1%	31%	False	False	214,706
100	0.71578	0.65649	0.05929	8.8%	0.00809	1.2%	31%	False	False	222,882
120	0.71578	0.65649	0.05929	8.8%	0.00827	1.2%	31%	False	False	228,101

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70315
2.618	0.69260
1.618	0.68614
1.000	0.68215
0.618	0.67968
HIGH	0.67569
0.618	0.67322
0.500	0.67246
0.382	0.67170
LOW	0.66923
0.618	0.66524
1.000	0.66277
1.618	0.65878
2.618	0.65232
4.250	0.64178

Fisher Pivots for day following 05-May-2023
Pivot	1 day	3 day
R1	0.67418	0.67332
PP	0.67332	0.67160
S1	0.67246	0.66988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols