AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-May-2023

Day Change Summary
	Previous	Current
	05-May-2023	08-May-2023	Change	Change %	Previous Week
Open	0.66931	0.67467	0.00536	0.8%	0.66130
High	0.67569	0.68033	0.00464	0.7%	0.67569
Low	0.66923	0.67403	0.00480	0.7%	0.66085
Close	0.67504	0.67834	0.00330	0.5%	0.67504
Range	0.00646	0.00630	-0.00016	-2.5%	0.01484
ATR	0.00678	0.00675	-0.00003	-0.5%	0.00000
Volume	184,307	138,433	-45,874	-24.9%	968,849

Daily Pivots for day following 08-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69647	0.69370	0.68181
R3	0.69017	0.68740	0.68007
R2	0.68387	0.68387	0.67950
R1	0.68110	0.68110	0.67892	0.68249
PP	0.67757	0.67757	0.67757	0.67826
S1	0.67480	0.67480	0.67776	0.67619
S2	0.67127	0.67127	0.67719
S3	0.66497	0.66850	0.67661
S4	0.65867	0.66220	0.67488

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71505	0.70988	0.68320
R3	0.70021	0.69504	0.67912
R2	0.68537	0.68537	0.67776
R1	0.68020	0.68020	0.67640	0.68279
PP	0.67053	0.67053	0.67053	0.67182
S1	0.66536	0.66536	0.67368	0.66795
S2	0.65569	0.65569	0.67232
S3	0.64085	0.65052	0.67096
S4	0.62601	0.63568	0.66688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68033	0.66208	0.01825	2.7%	0.00686	1.0%	89%	True	False	193,277
10	0.68033	0.65743	0.02290	3.4%	0.00649	1.0%	91%	True	False	185,990
20	0.68055	0.65743	0.02312	3.4%	0.00654	1.0%	90%	False	False	170,395
40	0.68055	0.65743	0.02312	3.4%	0.00712	1.0%	90%	False	False	190,473
60	0.70291	0.65649	0.04642	6.8%	0.00733	1.1%	47%	False	False	202,502
80	0.71578	0.65649	0.05929	8.7%	0.00766	1.1%	37%	False	False	213,585
100	0.71578	0.65649	0.05929	8.7%	0.00808	1.2%	37%	False	False	222,197
120	0.71578	0.65649	0.05929	8.7%	0.00820	1.2%	37%	False	False	226,708

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70711
2.618	0.69682
1.618	0.69052
1.000	0.68663
0.618	0.68422
HIGH	0.68033
0.618	0.67792
0.500	0.67718
0.382	0.67644
LOW	0.67403
0.618	0.67014
1.000	0.66773
1.618	0.66384
2.618	0.65754
4.250	0.64726

Fisher Pivots for day following 08-May-2023
Pivot	1 day	3 day
R1	0.67795	0.67629
PP	0.67757	0.67424
S1	0.67718	0.67220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols