AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-May-2023

Day Change Summary
	Previous	Current
	08-May-2023	09-May-2023	Change	Change %	Previous Week
Open	0.67467	0.67838	0.00371	0.5%	0.66130
High	0.68033	0.67868	-0.00165	-0.2%	0.67569
Low	0.67403	0.67467	0.00064	0.1%	0.66085
Close	0.67834	0.67620	-0.00214	-0.3%	0.67504
Range	0.00630	0.00401	-0.00229	-36.3%	0.01484
ATR	0.00675	0.00655	-0.00020	-2.9%	0.00000
Volume	138,433	149,333	10,900	7.9%	968,849

Daily Pivots for day following 09-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68855	0.68638	0.67841
R3	0.68454	0.68237	0.67730
R2	0.68053	0.68053	0.67694
R1	0.67836	0.67836	0.67657	0.67744
PP	0.67652	0.67652	0.67652	0.67606
S1	0.67435	0.67435	0.67583	0.67343
S2	0.67251	0.67251	0.67546
S3	0.66850	0.67034	0.67510
S4	0.66449	0.66633	0.67399

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71505	0.70988	0.68320
R3	0.70021	0.69504	0.67912
R2	0.68537	0.68537	0.67776
R1	0.68020	0.68020	0.67640	0.68279
PP	0.67053	0.67053	0.67053	0.67182
S1	0.66536	0.66536	0.67368	0.66795
S2	0.65569	0.65569	0.67232
S3	0.64085	0.65052	0.67096
S4	0.62601	0.63568	0.66688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68033	0.66406	0.01627	2.4%	0.00574	0.8%	75%	False	False	182,545
10	0.68033	0.65743	0.02290	3.4%	0.00598	0.9%	82%	False	False	184,632
20	0.68055	0.65743	0.02312	3.4%	0.00652	1.0%	81%	False	False	170,793
40	0.68055	0.65743	0.02312	3.4%	0.00693	1.0%	81%	False	False	184,521
60	0.70291	0.65649	0.04642	6.9%	0.00731	1.1%	42%	False	False	201,003
80	0.71578	0.65649	0.05929	8.8%	0.00758	1.1%	33%	False	False	211,854
100	0.71578	0.65649	0.05929	8.8%	0.00797	1.2%	33%	False	False	220,747
120	0.71578	0.65649	0.05929	8.8%	0.00819	1.2%	33%	False	False	225,579

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.69572
2.618	0.68918
1.618	0.68517
1.000	0.68269
0.618	0.68116
HIGH	0.67868
0.618	0.67715
0.500	0.67668
0.382	0.67620
LOW	0.67467
0.618	0.67219
1.000	0.67066
1.618	0.66818
2.618	0.66417
4.250	0.65763

Fisher Pivots for day following 09-May-2023
Pivot	1 day	3 day
R1	0.67668	0.67573
PP	0.67652	0.67525
S1	0.67636	0.67478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols