AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-May-2023

Day Change Summary
	Previous	Current
	09-May-2023	10-May-2023	Change	Change %	Previous Week
Open	0.67838	0.67619	-0.00219	-0.3%	0.66130
High	0.67868	0.68182	0.00314	0.5%	0.67569
Low	0.67467	0.67444	-0.00023	0.0%	0.66085
Close	0.67620	0.67795	0.00175	0.3%	0.67504
Range	0.00401	0.00738	0.00337	84.0%	0.01484
ATR	0.00655	0.00661	0.00006	0.9%	0.00000
Volume	149,333	175,778	26,445	17.7%	968,849

Daily Pivots for day following 10-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70021	0.69646	0.68201
R3	0.69283	0.68908	0.67998
R2	0.68545	0.68545	0.67930
R1	0.68170	0.68170	0.67863	0.68358
PP	0.67807	0.67807	0.67807	0.67901
S1	0.67432	0.67432	0.67727	0.67620
S2	0.67069	0.67069	0.67660
S3	0.66331	0.66694	0.67592
S4	0.65593	0.65956	0.67389

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71505	0.70988	0.68320
R3	0.70021	0.69504	0.67912
R2	0.68537	0.68537	0.67776
R1	0.68020	0.68020	0.67640	0.68279
PP	0.67053	0.67053	0.67053	0.67182
S1	0.66536	0.66536	0.67368	0.66795
S2	0.65569	0.65569	0.67232
S3	0.64085	0.65052	0.67096
S4	0.62601	0.63568	0.66688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68182	0.66406	0.01776	2.6%	0.00614	0.9%	78%	True	False	178,804
10	0.68182	0.65743	0.02439	3.6%	0.00624	0.9%	84%	True	False	182,325
20	0.68182	0.65743	0.02439	3.6%	0.00652	1.0%	84%	True	False	171,623
40	0.68182	0.65743	0.02439	3.6%	0.00696	1.0%	84%	True	False	180,517
60	0.70291	0.65649	0.04642	6.8%	0.00729	1.1%	46%	False	False	200,716
80	0.71578	0.65649	0.05929	8.7%	0.00757	1.1%	36%	False	False	210,824
100	0.71578	0.65649	0.05929	8.7%	0.00797	1.2%	36%	False	False	219,616
120	0.71578	0.65649	0.05929	8.7%	0.00816	1.2%	36%	False	False	224,134

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.71319
2.618	0.70114
1.618	0.69376
1.000	0.68920
0.618	0.68638
HIGH	0.68182
0.618	0.67900
0.500	0.67813
0.382	0.67726
LOW	0.67444
0.618	0.66988
1.000	0.66706
1.618	0.66250
2.618	0.65512
4.250	0.64308

Fisher Pivots for day following 10-May-2023
Pivot	1 day	3 day
R1	0.67813	0.67794
PP	0.67807	0.67793
S1	0.67801	0.67793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols