AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 0.67619 0.67792 0.00173 0.3% 0.66130
High 0.68182 0.67959 -0.00223 -0.3% 0.67569
Low 0.67444 0.66892 -0.00552 -0.8% 0.66085
Close 0.67795 0.67021 -0.00774 -1.1% 0.67504
Range 0.00738 0.01067 0.00329 44.6% 0.01484
ATR 0.00661 0.00690 0.00029 4.4% 0.00000
Volume 175,778 197,130 21,352 12.1% 968,849
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 0.70492 0.69823 0.67608
R3 0.69425 0.68756 0.67314
R2 0.68358 0.68358 0.67217
R1 0.67689 0.67689 0.67119 0.67490
PP 0.67291 0.67291 0.67291 0.67191
S1 0.66622 0.66622 0.66923 0.66423
S2 0.66224 0.66224 0.66825
S3 0.65157 0.65555 0.66728
S4 0.64090 0.64488 0.66434
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.71505 0.70988 0.68320
R3 0.70021 0.69504 0.67912
R2 0.68537 0.68537 0.67776
R1 0.68020 0.68020 0.67640 0.68279
PP 0.67053 0.67053 0.67053 0.67182
S1 0.66536 0.66536 0.67368 0.66795
S2 0.65569 0.65569 0.67232
S3 0.64085 0.65052 0.67096
S4 0.62601 0.63568 0.66688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68182 0.66892 0.01290 1.9% 0.00696 1.0% 10% False True 168,996
10 0.68182 0.65743 0.02439 3.6% 0.00691 1.0% 52% False False 183,671
20 0.68182 0.65743 0.02439 3.6% 0.00649 1.0% 52% False False 173,454
40 0.68182 0.65743 0.02439 3.6% 0.00692 1.0% 52% False False 177,131
60 0.69895 0.65649 0.04246 6.3% 0.00729 1.1% 32% False False 199,360
80 0.71578 0.65649 0.05929 8.8% 0.00762 1.1% 23% False False 210,054
100 0.71578 0.65649 0.05929 8.8% 0.00788 1.2% 23% False False 218,779
120 0.71578 0.65649 0.05929 8.8% 0.00817 1.2% 23% False False 223,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.72494
2.618 0.70752
1.618 0.69685
1.000 0.69026
0.618 0.68618
HIGH 0.67959
0.618 0.67551
0.500 0.67426
0.382 0.67300
LOW 0.66892
0.618 0.66233
1.000 0.65825
1.618 0.65166
2.618 0.64099
4.250 0.62357
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 0.67426 0.67537
PP 0.67291 0.67365
S1 0.67156 0.67193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.