AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-May-2023

Day Change Summary
	Previous	Current
	10-May-2023	11-May-2023	Change	Change %	Previous Week
Open	0.67619	0.67792	0.00173	0.3%	0.66130
High	0.68182	0.67959	-0.00223	-0.3%	0.67569
Low	0.67444	0.66892	-0.00552	-0.8%	0.66085
Close	0.67795	0.67021	-0.00774	-1.1%	0.67504
Range	0.00738	0.01067	0.00329	44.6%	0.01484
ATR	0.00661	0.00690	0.00029	4.4%	0.00000
Volume	175,778	197,130	21,352	12.1%	968,849

Daily Pivots for day following 11-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70492	0.69823	0.67608
R3	0.69425	0.68756	0.67314
R2	0.68358	0.68358	0.67217
R1	0.67689	0.67689	0.67119	0.67490
PP	0.67291	0.67291	0.67291	0.67191
S1	0.66622	0.66622	0.66923	0.66423
S2	0.66224	0.66224	0.66825
S3	0.65157	0.65555	0.66728
S4	0.64090	0.64488	0.66434

Weekly Pivots for week ending 05-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71505	0.70988	0.68320
R3	0.70021	0.69504	0.67912
R2	0.68537	0.68537	0.67776
R1	0.68020	0.68020	0.67640	0.68279
PP	0.67053	0.67053	0.67053	0.67182
S1	0.66536	0.66536	0.67368	0.66795
S2	0.65569	0.65569	0.67232
S3	0.64085	0.65052	0.67096
S4	0.62601	0.63568	0.66688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68182	0.66892	0.01290	1.9%	0.00696	1.0%	10%	False	True	168,996
10	0.68182	0.65743	0.02439	3.6%	0.00691	1.0%	52%	False	False	183,671
20	0.68182	0.65743	0.02439	3.6%	0.00649	1.0%	52%	False	False	173,454
40	0.68182	0.65743	0.02439	3.6%	0.00692	1.0%	52%	False	False	177,131
60	0.69895	0.65649	0.04246	6.3%	0.00729	1.1%	32%	False	False	199,360
80	0.71578	0.65649	0.05929	8.8%	0.00762	1.1%	23%	False	False	210,054
100	0.71578	0.65649	0.05929	8.8%	0.00788	1.2%	23%	False	False	218,779
120	0.71578	0.65649	0.05929	8.8%	0.00817	1.2%	23%	False	False	223,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00114
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.72494
2.618	0.70752
1.618	0.69685
1.000	0.69026
0.618	0.68618
HIGH	0.67959
0.618	0.67551
0.500	0.67426
0.382	0.67300
LOW	0.66892
0.618	0.66233
1.000	0.65825
1.618	0.65166
2.618	0.64099
4.250	0.62357

Fisher Pivots for day following 11-May-2023
Pivot	1 day	3 day
R1	0.67426	0.67537
PP	0.67291	0.67365
S1	0.67156	0.67193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols