AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-May-2023

Day Change Summary
	Previous	Current
	11-May-2023	12-May-2023	Change	Change %	Previous Week
Open	0.67792	0.67021	-0.00771	-1.1%	0.67467
High	0.67959	0.67062	-0.00897	-1.3%	0.68182
Low	0.66892	0.66363	-0.00529	-0.8%	0.66363
Close	0.67021	0.66451	-0.00570	-0.9%	0.66451
Range	0.01067	0.00699	-0.00368	-34.5%	0.01819
ATR	0.00690	0.00691	0.00001	0.1%	0.00000
Volume	197,130	163,057	-34,073	-17.3%	823,731

Daily Pivots for day following 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68722	0.68286	0.66835
R3	0.68023	0.67587	0.66643
R2	0.67324	0.67324	0.66579
R1	0.66888	0.66888	0.66515	0.66757
PP	0.66625	0.66625	0.66625	0.66560
S1	0.66189	0.66189	0.66387	0.66058
S2	0.65926	0.65926	0.66323
S3	0.65227	0.65490	0.66259
S4	0.64528	0.64791	0.66067

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72456	0.71272	0.67451
R3	0.70637	0.69453	0.66951
R2	0.68818	0.68818	0.66784
R1	0.67634	0.67634	0.66618	0.67317
PP	0.66999	0.66999	0.66999	0.66840
S1	0.65815	0.65815	0.66284	0.65498
S2	0.65180	0.65180	0.66118
S3	0.63361	0.63996	0.65951
S4	0.61542	0.62177	0.65451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68182	0.66363	0.01819	2.7%	0.00707	1.1%	5%	False	True	164,746
10	0.68182	0.66085	0.02097	3.2%	0.00693	1.0%	17%	False	False	179,258
20	0.68182	0.65743	0.02439	3.7%	0.00629	0.9%	29%	False	False	173,034
40	0.68182	0.65743	0.02439	3.7%	0.00696	1.0%	29%	False	False	173,455
60	0.69356	0.65649	0.03707	5.6%	0.00720	1.1%	22%	False	False	198,229
80	0.71578	0.65649	0.05929	8.9%	0.00755	1.1%	14%	False	False	208,303
100	0.71578	0.65649	0.05929	8.9%	0.00789	1.2%	14%	False	False	217,854
120	0.71578	0.65649	0.05929	8.9%	0.00814	1.2%	14%	False	False	222,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70033
2.618	0.68892
1.618	0.68193
1.000	0.67761
0.618	0.67494
HIGH	0.67062
0.618	0.66795
0.500	0.66713
0.382	0.66630
LOW	0.66363
0.618	0.65931
1.000	0.65664
1.618	0.65232
2.618	0.64533
4.250	0.63392

Fisher Pivots for day following 12-May-2023
Pivot	1 day	3 day
R1	0.66713	0.67273
PP	0.66625	0.66999
S1	0.66538	0.66725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols