AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 0.67792 0.67021 -0.00771 -1.1% 0.67467
High 0.67959 0.67062 -0.00897 -1.3% 0.68182
Low 0.66892 0.66363 -0.00529 -0.8% 0.66363
Close 0.67021 0.66451 -0.00570 -0.9% 0.66451
Range 0.01067 0.00699 -0.00368 -34.5% 0.01819
ATR 0.00690 0.00691 0.00001 0.1% 0.00000
Volume 197,130 163,057 -34,073 -17.3% 823,731
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.68722 0.68286 0.66835
R3 0.68023 0.67587 0.66643
R2 0.67324 0.67324 0.66579
R1 0.66888 0.66888 0.66515 0.66757
PP 0.66625 0.66625 0.66625 0.66560
S1 0.66189 0.66189 0.66387 0.66058
S2 0.65926 0.65926 0.66323
S3 0.65227 0.65490 0.66259
S4 0.64528 0.64791 0.66067
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.72456 0.71272 0.67451
R3 0.70637 0.69453 0.66951
R2 0.68818 0.68818 0.66784
R1 0.67634 0.67634 0.66618 0.67317
PP 0.66999 0.66999 0.66999 0.66840
S1 0.65815 0.65815 0.66284 0.65498
S2 0.65180 0.65180 0.66118
S3 0.63361 0.63996 0.65951
S4 0.61542 0.62177 0.65451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68182 0.66363 0.01819 2.7% 0.00707 1.1% 5% False True 164,746
10 0.68182 0.66085 0.02097 3.2% 0.00693 1.0% 17% False False 179,258
20 0.68182 0.65743 0.02439 3.7% 0.00629 0.9% 29% False False 173,034
40 0.68182 0.65743 0.02439 3.7% 0.00696 1.0% 29% False False 173,455
60 0.69356 0.65649 0.03707 5.6% 0.00720 1.1% 22% False False 198,229
80 0.71578 0.65649 0.05929 8.9% 0.00755 1.1% 14% False False 208,303
100 0.71578 0.65649 0.05929 8.9% 0.00789 1.2% 14% False False 217,854
120 0.71578 0.65649 0.05929 8.9% 0.00814 1.2% 14% False False 222,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00107
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70033
2.618 0.68892
1.618 0.68193
1.000 0.67761
0.618 0.67494
HIGH 0.67062
0.618 0.66795
0.500 0.66713
0.382 0.66630
LOW 0.66363
0.618 0.65931
1.000 0.65664
1.618 0.65232
2.618 0.64533
4.250 0.63392
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 0.66713 0.67273
PP 0.66625 0.66999
S1 0.66538 0.66725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.