AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	0.67021	0.66527	-0.00494	-0.7%	0.67467
High	0.67062	0.67086	0.00024	0.0%	0.68182
Low	0.66363	0.66422	0.00059	0.1%	0.66363
Close	0.66451	0.67002	0.00551	0.8%	0.66451
Range	0.00699	0.00664	-0.00035	-5.0%	0.01819
ATR	0.00691	0.00689	-0.00002	-0.3%	0.00000
Volume	163,057	145,280	-17,777	-10.9%	823,731

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68829	0.68579	0.67367
R3	0.68165	0.67915	0.67185
R2	0.67501	0.67501	0.67124
R1	0.67251	0.67251	0.67063	0.67376
PP	0.66837	0.66837	0.66837	0.66899
S1	0.66587	0.66587	0.66941	0.66712
S2	0.66173	0.66173	0.66880
S3	0.65509	0.65923	0.66819
S4	0.64845	0.65259	0.66637

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72456	0.71272	0.67451
R3	0.70637	0.69453	0.66951
R2	0.68818	0.68818	0.66784
R1	0.67634	0.67634	0.66618	0.67317
PP	0.66999	0.66999	0.66999	0.66840
S1	0.65815	0.65815	0.66284	0.65498
S2	0.65180	0.65180	0.66118
S3	0.63361	0.63996	0.65951
S4	0.61542	0.62177	0.65451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68182	0.66363	0.01819	2.7%	0.00714	1.1%	35%	False	False	166,115
10	0.68182	0.66208	0.01974	2.9%	0.00700	1.0%	40%	False	False	179,696
20	0.68182	0.65743	0.02439	3.6%	0.00643	1.0%	52%	False	False	173,220
40	0.68182	0.65743	0.02439	3.6%	0.00693	1.0%	52%	False	False	171,333
60	0.69193	0.65649	0.03544	5.3%	0.00716	1.1%	38%	False	False	196,598
80	0.71578	0.65649	0.05929	8.8%	0.00754	1.1%	23%	False	False	206,933
100	0.71578	0.65649	0.05929	8.8%	0.00791	1.2%	23%	False	False	217,069
120	0.71578	0.65649	0.05929	8.8%	0.00812	1.2%	23%	False	False	221,334

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.69908
2.618	0.68824
1.618	0.68160
1.000	0.67750
0.618	0.67496
HIGH	0.67086
0.618	0.66832
0.500	0.66754
0.382	0.66676
LOW	0.66422
0.618	0.66012
1.000	0.65758
1.618	0.65348
2.618	0.64684
4.250	0.63600

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	0.66919	0.67161
PP	0.66837	0.67108
S1	0.66754	0.67055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols