AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 0.67021 0.66527 -0.00494 -0.7% 0.67467
High 0.67062 0.67086 0.00024 0.0% 0.68182
Low 0.66363 0.66422 0.00059 0.1% 0.66363
Close 0.66451 0.67002 0.00551 0.8% 0.66451
Range 0.00699 0.00664 -0.00035 -5.0% 0.01819
ATR 0.00691 0.00689 -0.00002 -0.3% 0.00000
Volume 163,057 145,280 -17,777 -10.9% 823,731
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 0.68829 0.68579 0.67367
R3 0.68165 0.67915 0.67185
R2 0.67501 0.67501 0.67124
R1 0.67251 0.67251 0.67063 0.67376
PP 0.66837 0.66837 0.66837 0.66899
S1 0.66587 0.66587 0.66941 0.66712
S2 0.66173 0.66173 0.66880
S3 0.65509 0.65923 0.66819
S4 0.64845 0.65259 0.66637
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.72456 0.71272 0.67451
R3 0.70637 0.69453 0.66951
R2 0.68818 0.68818 0.66784
R1 0.67634 0.67634 0.66618 0.67317
PP 0.66999 0.66999 0.66999 0.66840
S1 0.65815 0.65815 0.66284 0.65498
S2 0.65180 0.65180 0.66118
S3 0.63361 0.63996 0.65951
S4 0.61542 0.62177 0.65451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68182 0.66363 0.01819 2.7% 0.00714 1.1% 35% False False 166,115
10 0.68182 0.66208 0.01974 2.9% 0.00700 1.0% 40% False False 179,696
20 0.68182 0.65743 0.02439 3.6% 0.00643 1.0% 52% False False 173,220
40 0.68182 0.65743 0.02439 3.6% 0.00693 1.0% 52% False False 171,333
60 0.69193 0.65649 0.03544 5.3% 0.00716 1.1% 38% False False 196,598
80 0.71578 0.65649 0.05929 8.8% 0.00754 1.1% 23% False False 206,933
100 0.71578 0.65649 0.05929 8.8% 0.00791 1.2% 23% False False 217,069
120 0.71578 0.65649 0.05929 8.8% 0.00812 1.2% 23% False False 221,334
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.69908
2.618 0.68824
1.618 0.68160
1.000 0.67750
0.618 0.67496
HIGH 0.67086
0.618 0.66832
0.500 0.66754
0.382 0.66676
LOW 0.66422
0.618 0.66012
1.000 0.65758
1.618 0.65348
2.618 0.64684
4.250 0.63600
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 0.66919 0.67161
PP 0.66837 0.67108
S1 0.66754 0.67055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.