AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-May-2023

Day Change Summary
	Previous	Current
	16-May-2023	17-May-2023	Change	Change %	Previous Week
Open	0.67002	0.66555	-0.00447	-0.7%	0.67467
High	0.67096	0.66730	-0.00366	-0.5%	0.68182
Low	0.66517	0.66291	-0.00226	-0.3%	0.66363
Close	0.66555	0.66593	0.00038	0.1%	0.66451
Range	0.00579	0.00439	-0.00140	-24.2%	0.01819
ATR	0.00681	0.00664	-0.00017	-2.5%	0.00000
Volume	171,148	169,934	-1,214	-0.7%	823,731

Daily Pivots for day following 17-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67855	0.67663	0.66834
R3	0.67416	0.67224	0.66714
R2	0.66977	0.66977	0.66673
R1	0.66785	0.66785	0.66633	0.66881
PP	0.66538	0.66538	0.66538	0.66586
S1	0.66346	0.66346	0.66553	0.66442
S2	0.66099	0.66099	0.66513
S3	0.65660	0.65907	0.66472
S4	0.65221	0.65468	0.66352

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72456	0.71272	0.67451
R3	0.70637	0.69453	0.66951
R2	0.68818	0.68818	0.66784
R1	0.67634	0.67634	0.66618	0.67317
PP	0.66999	0.66999	0.66999	0.66840
S1	0.65815	0.65815	0.66284	0.65498
S2	0.65180	0.65180	0.66118
S3	0.63361	0.63996	0.65951
S4	0.61542	0.62177	0.65451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67959	0.66291	0.01668	2.5%	0.00690	1.0%	18%	False	True	169,309
10	0.68182	0.66291	0.01891	2.8%	0.00652	1.0%	16%	False	True	174,056
20	0.68182	0.65743	0.02439	3.7%	0.00643	1.0%	35%	False	False	175,590
40	0.68182	0.65743	0.02439	3.7%	0.00683	1.0%	35%	False	False	169,363
60	0.68646	0.65649	0.02997	4.5%	0.00709	1.1%	31%	False	False	194,518
80	0.71578	0.65649	0.05929	8.9%	0.00749	1.1%	16%	False	False	205,339
100	0.71578	0.65649	0.05929	8.9%	0.00783	1.2%	16%	False	False	214,776
120	0.71578	0.65649	0.05929	8.9%	0.00808	1.2%	16%	False	False	220,526

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00116
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.68596
2.618	0.67879
1.618	0.67440
1.000	0.67169
0.618	0.67001
HIGH	0.66730
0.618	0.66562
0.500	0.66511
0.382	0.66459
LOW	0.66291
0.618	0.66020
1.000	0.65852
1.618	0.65581
2.618	0.65142
4.250	0.64425

Fisher Pivots for day following 17-May-2023
Pivot	1 day	3 day
R1	0.66566	0.66694
PP	0.66538	0.66660
S1	0.66511	0.66627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols