AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 0.66555 0.66593 0.00038 0.1% 0.67467
High 0.66730 0.66676 -0.00054 -0.1% 0.68182
Low 0.66291 0.66050 -0.00241 -0.4% 0.66363
Close 0.66593 0.66218 -0.00375 -0.6% 0.66451
Range 0.00439 0.00626 0.00187 42.6% 0.01819
ATR 0.00664 0.00661 -0.00003 -0.4% 0.00000
Volume 169,934 172,168 2,234 1.3% 823,731
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 0.68193 0.67831 0.66562
R3 0.67567 0.67205 0.66390
R2 0.66941 0.66941 0.66333
R1 0.66579 0.66579 0.66275 0.66447
PP 0.66315 0.66315 0.66315 0.66249
S1 0.65953 0.65953 0.66161 0.65821
S2 0.65689 0.65689 0.66103
S3 0.65063 0.65327 0.66046
S4 0.64437 0.64701 0.65874
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.72456 0.71272 0.67451
R3 0.70637 0.69453 0.66951
R2 0.68818 0.68818 0.66784
R1 0.67634 0.67634 0.66618 0.67317
PP 0.66999 0.66999 0.66999 0.66840
S1 0.65815 0.65815 0.66284 0.65498
S2 0.65180 0.65180 0.66118
S3 0.63361 0.63996 0.65951
S4 0.61542 0.62177 0.65451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67096 0.66050 0.01046 1.6% 0.00601 0.9% 16% False True 164,317
10 0.68182 0.66050 0.02132 3.2% 0.00649 1.0% 8% False True 166,656
20 0.68182 0.65743 0.02439 3.7% 0.00637 1.0% 19% False False 175,554
40 0.68182 0.65743 0.02439 3.7% 0.00675 1.0% 19% False False 168,649
60 0.68416 0.65649 0.02767 4.2% 0.00707 1.1% 21% False False 193,456
80 0.71578 0.65649 0.05929 9.0% 0.00749 1.1% 10% False False 204,824
100 0.71578 0.65649 0.05929 9.0% 0.00777 1.2% 10% False False 214,078
120 0.71578 0.65649 0.05929 9.0% 0.00805 1.2% 10% False False 220,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69337
2.618 0.68315
1.618 0.67689
1.000 0.67302
0.618 0.67063
HIGH 0.66676
0.618 0.66437
0.500 0.66363
0.382 0.66289
LOW 0.66050
0.618 0.65663
1.000 0.65424
1.618 0.65037
2.618 0.64411
4.250 0.63390
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 0.66363 0.66573
PP 0.66315 0.66455
S1 0.66266 0.66336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.