AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-May-2023

Day Change Summary
	Previous	Current
	18-May-2023	19-May-2023	Change	Change %	Previous Week
Open	0.66593	0.66218	-0.00375	-0.6%	0.66527
High	0.66676	0.66747	0.00071	0.1%	0.67096
Low	0.66050	0.66169	0.00119	0.2%	0.66050
Close	0.66218	0.66469	0.00251	0.4%	0.66469
Range	0.00626	0.00578	-0.00048	-7.7%	0.01046
ATR	0.00661	0.00655	-0.00006	-0.9%	0.00000
Volume	172,168	195,484	23,316	13.5%	854,014

Daily Pivots for day following 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68196	0.67910	0.66787
R3	0.67618	0.67332	0.66628
R2	0.67040	0.67040	0.66575
R1	0.66754	0.66754	0.66522	0.66897
PP	0.66462	0.66462	0.66462	0.66533
S1	0.66176	0.66176	0.66416	0.66319
S2	0.65884	0.65884	0.66363
S3	0.65306	0.65598	0.66310
S4	0.64728	0.65020	0.66151

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69676	0.69119	0.67044
R3	0.68630	0.68073	0.66757
R2	0.67584	0.67584	0.66661
R1	0.67027	0.67027	0.66565	0.66783
PP	0.66538	0.66538	0.66538	0.66416
S1	0.65981	0.65981	0.66373	0.65737
S2	0.65492	0.65492	0.66277
S3	0.64446	0.64935	0.66181
S4	0.63400	0.63889	0.65894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67096	0.66050	0.01046	1.6%	0.00577	0.9%	40%	False	False	170,802
10	0.68182	0.66050	0.02132	3.2%	0.00642	1.0%	20%	False	False	167,774
20	0.68182	0.65743	0.02439	3.7%	0.00631	0.9%	30%	False	False	177,089
40	0.68182	0.65743	0.02439	3.7%	0.00668	1.0%	30%	False	False	167,951
60	0.68239	0.65649	0.02590	3.9%	0.00707	1.1%	32%	False	False	193,248
80	0.71578	0.65649	0.05929	8.9%	0.00745	1.1%	14%	False	False	204,533
100	0.71578	0.65649	0.05929	8.9%	0.00777	1.2%	14%	False	False	213,648
120	0.71578	0.65649	0.05929	8.9%	0.00804	1.2%	14%	False	False	219,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69204
2.618	0.68260
1.618	0.67682
1.000	0.67325
0.618	0.67104
HIGH	0.66747
0.618	0.66526
0.500	0.66458
0.382	0.66390
LOW	0.66169
0.618	0.65812
1.000	0.65591
1.618	0.65234
2.618	0.64656
4.250	0.63713

Fisher Pivots for day following 19-May-2023
Pivot	1 day	3 day
R1	0.66465	0.66446
PP	0.66462	0.66422
S1	0.66458	0.66399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols