AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	0.66218	0.66529	0.00311	0.5%	0.66527
High	0.66747	0.66677	-0.00070	-0.1%	0.67096
Low	0.66169	0.66277	0.00108	0.2%	0.66050
Close	0.66469	0.66522	0.00053	0.1%	0.66469
Range	0.00578	0.00400	-0.00178	-30.8%	0.01046
ATR	0.00655	0.00637	-0.00018	-2.8%	0.00000
Volume	195,484	173,226	-22,258	-11.4%	854,014

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67692	0.67507	0.66742
R3	0.67292	0.67107	0.66632
R2	0.66892	0.66892	0.66595
R1	0.66707	0.66707	0.66559	0.66600
PP	0.66492	0.66492	0.66492	0.66438
S1	0.66307	0.66307	0.66485	0.66200
S2	0.66092	0.66092	0.66449
S3	0.65692	0.65907	0.66412
S4	0.65292	0.65507	0.66302

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69676	0.69119	0.67044
R3	0.68630	0.68073	0.66757
R2	0.67584	0.67584	0.66661
R1	0.67027	0.67027	0.66565	0.66783
PP	0.66538	0.66538	0.66538	0.66416
S1	0.65981	0.65981	0.66373	0.65737
S2	0.65492	0.65492	0.66277
S3	0.64446	0.64935	0.66181
S4	0.63400	0.63889	0.65894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67096	0.66050	0.01046	1.6%	0.00524	0.8%	45%	False	False	176,392
10	0.68182	0.66050	0.02132	3.2%	0.00619	0.9%	22%	False	False	171,253
20	0.68182	0.65743	0.02439	3.7%	0.00634	1.0%	32%	False	False	178,622
40	0.68182	0.65743	0.02439	3.7%	0.00661	1.0%	32%	False	False	167,406
60	0.68182	0.65649	0.02533	3.8%	0.00696	1.0%	34%	False	False	192,255
80	0.71578	0.65649	0.05929	8.9%	0.00742	1.1%	15%	False	False	203,780
100	0.71578	0.65649	0.05929	8.9%	0.00776	1.2%	15%	False	False	213,252
120	0.71578	0.65649	0.05929	8.9%	0.00801	1.2%	15%	False	False	219,435

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.68377
2.618	0.67724
1.618	0.67324
1.000	0.67077
0.618	0.66924
HIGH	0.66677
0.618	0.66524
0.500	0.66477
0.382	0.66430
LOW	0.66277
0.618	0.66030
1.000	0.65877
1.618	0.65630
2.618	0.65230
4.250	0.64577

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	0.66507	0.66481
PP	0.66492	0.66440
S1	0.66477	0.66399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols