AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-May-2023

Day Change Summary
	Previous	Current
	22-May-2023	23-May-2023	Change	Change %	Previous Week
Open	0.66529	0.66521	-0.00008	0.0%	0.66527
High	0.66677	0.66618	-0.00059	-0.1%	0.67096
Low	0.66277	0.66075	-0.00202	-0.3%	0.66050
Close	0.66522	0.66099	-0.00423	-0.6%	0.66469
Range	0.00400	0.00543	0.00143	35.8%	0.01046
ATR	0.00637	0.00630	-0.00007	-1.1%	0.00000
Volume	173,226	174,586	1,360	0.8%	854,014

Daily Pivots for day following 23-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67893	0.67539	0.66398
R3	0.67350	0.66996	0.66248
R2	0.66807	0.66807	0.66199
R1	0.66453	0.66453	0.66149	0.66359
PP	0.66264	0.66264	0.66264	0.66217
S1	0.65910	0.65910	0.66049	0.65816
S2	0.65721	0.65721	0.65999
S3	0.65178	0.65367	0.65950
S4	0.64635	0.64824	0.65800

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69676	0.69119	0.67044
R3	0.68630	0.68073	0.66757
R2	0.67584	0.67584	0.66661
R1	0.67027	0.67027	0.66565	0.66783
PP	0.66538	0.66538	0.66538	0.66416
S1	0.65981	0.65981	0.66373	0.65737
S2	0.65492	0.65492	0.66277
S3	0.64446	0.64935	0.66181
S4	0.63400	0.63889	0.65894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66747	0.66050	0.00697	1.1%	0.00517	0.8%	7%	False	False	177,079
10	0.68182	0.66050	0.02132	3.2%	0.00633	1.0%	2%	False	False	173,779
20	0.68182	0.65743	0.02439	3.7%	0.00616	0.9%	15%	False	False	179,205
40	0.68182	0.65743	0.02439	3.7%	0.00666	1.0%	15%	False	False	167,843
60	0.68182	0.65649	0.02533	3.8%	0.00698	1.1%	18%	False	False	191,806
80	0.71578	0.65649	0.05929	9.0%	0.00743	1.1%	8%	False	False	203,388
100	0.71578	0.65649	0.05929	9.0%	0.00773	1.2%	8%	False	False	212,701
120	0.71578	0.65649	0.05929	9.0%	0.00796	1.2%	8%	False	False	218,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68926
2.618	0.68040
1.618	0.67497
1.000	0.67161
0.618	0.66954
HIGH	0.66618
0.618	0.66411
0.500	0.66347
0.382	0.66282
LOW	0.66075
0.618	0.65739
1.000	0.65532
1.618	0.65196
2.618	0.64653
4.250	0.63767

Fisher Pivots for day following 23-May-2023
Pivot	1 day	3 day
R1	0.66347	0.66411
PP	0.66264	0.66307
S1	0.66182	0.66203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols