AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-May-2023

Day Change Summary
	Previous	Current
	23-May-2023	24-May-2023	Change	Change %	Previous Week
Open	0.66521	0.66100	-0.00421	-0.6%	0.66527
High	0.66618	0.66153	-0.00465	-0.7%	0.67096
Low	0.66075	0.65300	-0.00775	-1.2%	0.66050
Close	0.66099	0.65433	-0.00666	-1.0%	0.66469
Range	0.00543	0.00853	0.00310	57.1%	0.01046
ATR	0.00630	0.00646	0.00016	2.5%	0.00000
Volume	174,586	194,496	19,910	11.4%	854,014

Daily Pivots for day following 24-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68188	0.67663	0.65902
R3	0.67335	0.66810	0.65668
R2	0.66482	0.66482	0.65589
R1	0.65957	0.65957	0.65511	0.65793
PP	0.65629	0.65629	0.65629	0.65547
S1	0.65104	0.65104	0.65355	0.64940
S2	0.64776	0.64776	0.65277
S3	0.63923	0.64251	0.65198
S4	0.63070	0.63398	0.64964

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69676	0.69119	0.67044
R3	0.68630	0.68073	0.66757
R2	0.67584	0.67584	0.66661
R1	0.67027	0.67027	0.66565	0.66783
PP	0.66538	0.66538	0.66538	0.66416
S1	0.65981	0.65981	0.66373	0.65737
S2	0.65492	0.65492	0.66277
S3	0.64446	0.64935	0.66181
S4	0.63400	0.63889	0.65894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66747	0.65300	0.01447	2.2%	0.00600	0.9%	9%	False	True	181,992
10	0.67959	0.65300	0.02659	4.1%	0.00645	1.0%	5%	False	True	175,650
20	0.68182	0.65300	0.02882	4.4%	0.00634	1.0%	5%	False	True	178,988
40	0.68182	0.65300	0.02882	4.4%	0.00672	1.0%	5%	False	True	168,784
60	0.68182	0.65300	0.02882	4.4%	0.00703	1.1%	5%	False	True	191,882
80	0.71578	0.65300	0.06278	9.6%	0.00745	1.1%	2%	False	True	202,963
100	0.71578	0.65300	0.06278	9.6%	0.00774	1.2%	2%	False	True	212,618
120	0.71578	0.65300	0.06278	9.6%	0.00793	1.2%	2%	False	True	218,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.69778
2.618	0.68386
1.618	0.67533
1.000	0.67006
0.618	0.66680
HIGH	0.66153
0.618	0.65827
0.500	0.65727
0.382	0.65626
LOW	0.65300
0.618	0.64773
1.000	0.64447
1.618	0.63920
2.618	0.63067
4.250	0.61675

Fisher Pivots for day following 24-May-2023
Pivot	1 day	3 day
R1	0.65727	0.65989
PP	0.65629	0.65803
S1	0.65531	0.65618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols