AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	0.66100	0.65432	-0.00668	-1.0%	0.66527
High	0.66153	0.65464	-0.00689	-1.0%	0.67096
Low	0.65300	0.64986	-0.00314	-0.5%	0.66050
Close	0.65433	0.65054	-0.00379	-0.6%	0.66469
Range	0.00853	0.00478	-0.00375	-44.0%	0.01046
ATR	0.00646	0.00634	-0.00012	-1.9%	0.00000
Volume	194,496	185,393	-9,103	-4.7%	854,014

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66602	0.66306	0.65317
R3	0.66124	0.65828	0.65185
R2	0.65646	0.65646	0.65142
R1	0.65350	0.65350	0.65098	0.65259
PP	0.65168	0.65168	0.65168	0.65123
S1	0.64872	0.64872	0.65010	0.64781
S2	0.64690	0.64690	0.64966
S3	0.64212	0.64394	0.64923
S4	0.63734	0.63916	0.64791

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69676	0.69119	0.67044
R3	0.68630	0.68073	0.66757
R2	0.67584	0.67584	0.66661
R1	0.67027	0.67027	0.66565	0.66783
PP	0.66538	0.66538	0.66538	0.66416
S1	0.65981	0.65981	0.66373	0.65737
S2	0.65492	0.65492	0.66277
S3	0.64446	0.64935	0.66181
S4	0.63400	0.63889	0.65894

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66747	0.64986	0.01761	2.7%	0.00570	0.9%	4%	False	True	184,637
10	0.67096	0.64986	0.02110	3.2%	0.00586	0.9%	3%	False	True	174,477
20	0.68182	0.64986	0.03196	4.9%	0.00638	1.0%	2%	False	True	179,074
40	0.68182	0.64986	0.03196	4.9%	0.00671	1.0%	2%	False	True	169,534
60	0.68182	0.64986	0.03196	4.9%	0.00696	1.1%	2%	False	True	190,840
80	0.71578	0.64986	0.06592	10.1%	0.00741	1.1%	1%	False	True	202,172
100	0.71578	0.64986	0.06592	10.1%	0.00772	1.2%	1%	False	True	212,245
120	0.71578	0.64986	0.06592	10.1%	0.00792	1.2%	1%	False	True	218,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.67496
2.618	0.66715
1.618	0.66237
1.000	0.65942
0.618	0.65759
HIGH	0.65464
0.618	0.65281
0.500	0.65225
0.382	0.65169
LOW	0.64986
0.618	0.64691
1.000	0.64508
1.618	0.64213
2.618	0.63735
4.250	0.62955

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	0.65225	0.65802
PP	0.65168	0.65553
S1	0.65111	0.65303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols