AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-May-2023

Day Change Summary
	Previous	Current
	25-May-2023	26-May-2023	Change	Change %	Previous Week
Open	0.65432	0.65056	-0.00376	-0.6%	0.66529
High	0.65464	0.65440	-0.00024	0.0%	0.66677
Low	0.64986	0.64906	-0.00080	-0.1%	0.64906
Close	0.65054	0.65184	0.00130	0.2%	0.65184
Range	0.00478	0.00534	0.00056	11.7%	0.01771
ATR	0.00634	0.00627	-0.00007	-1.1%	0.00000
Volume	185,393	176,727	-8,666	-4.7%	904,428

Daily Pivots for day following 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66779	0.66515	0.65478
R3	0.66245	0.65981	0.65331
R2	0.65711	0.65711	0.65282
R1	0.65447	0.65447	0.65233	0.65579
PP	0.65177	0.65177	0.65177	0.65243
S1	0.64913	0.64913	0.65135	0.65045
S2	0.64643	0.64643	0.65086
S3	0.64109	0.64379	0.65037
S4	0.63575	0.63845	0.64890

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70902	0.69814	0.66158
R3	0.69131	0.68043	0.65671
R2	0.67360	0.67360	0.65509
R1	0.66272	0.66272	0.65346	0.65931
PP	0.65589	0.65589	0.65589	0.65418
S1	0.64501	0.64501	0.65022	0.64160
S2	0.63818	0.63818	0.64859
S3	0.62047	0.62730	0.64697
S4	0.60276	0.60959	0.64210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66677	0.64906	0.01771	2.7%	0.00562	0.9%	16%	False	True	180,885
10	0.67096	0.64906	0.02190	3.4%	0.00569	0.9%	13%	False	True	175,844
20	0.68182	0.64906	0.03276	5.0%	0.00631	1.0%	8%	False	True	177,551
40	0.68182	0.64906	0.03276	5.0%	0.00670	1.0%	8%	False	True	170,254
60	0.68182	0.64906	0.03276	5.0%	0.00695	1.1%	8%	False	True	189,886
80	0.71578	0.64906	0.06672	10.2%	0.00734	1.1%	4%	False	True	201,155
100	0.71578	0.64906	0.06672	10.2%	0.00763	1.2%	4%	False	True	211,238
120	0.71578	0.64906	0.06672	10.2%	0.00788	1.2%	4%	False	True	217,412

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67710
2.618	0.66838
1.618	0.66304
1.000	0.65974
0.618	0.65770
HIGH	0.65440
0.618	0.65236
0.500	0.65173
0.382	0.65110
LOW	0.64906
0.618	0.64576
1.000	0.64372
1.618	0.64042
2.618	0.63508
4.250	0.62637

Fisher Pivots for day following 26-May-2023
Pivot	1 day	3 day
R1	0.65180	0.65530
PP	0.65177	0.65414
S1	0.65173	0.65299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols