AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-May-2023

Day Change Summary
	Previous	Current
	26-May-2023	30-May-2023	Change	Change %	Previous Week
Open	0.65056	0.65388	0.00332	0.5%	0.66529
High	0.65440	0.65593	0.00153	0.2%	0.66677
Low	0.64906	0.65032	0.00126	0.2%	0.64906
Close	0.65184	0.65170	-0.00014	0.0%	0.65184
Range	0.00534	0.00561	0.00027	5.1%	0.01771
ATR	0.00627	0.00622	-0.00005	-0.8%	0.00000
Volume	176,727	180,322	3,595	2.0%	904,428

Daily Pivots for day following 30-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66948	0.66620	0.65479
R3	0.66387	0.66059	0.65324
R2	0.65826	0.65826	0.65273
R1	0.65498	0.65498	0.65221	0.65382
PP	0.65265	0.65265	0.65265	0.65207
S1	0.64937	0.64937	0.65119	0.64821
S2	0.64704	0.64704	0.65067
S3	0.64143	0.64376	0.65016
S4	0.63582	0.63815	0.64861

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70902	0.69814	0.66158
R3	0.69131	0.68043	0.65671
R2	0.67360	0.67360	0.65509
R1	0.66272	0.66272	0.65346	0.65931
PP	0.65589	0.65589	0.65589	0.65418
S1	0.64501	0.64501	0.65022	0.64160
S2	0.63818	0.63818	0.64859
S3	0.62047	0.62730	0.64697
S4	0.60276	0.60959	0.64210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66618	0.64906	0.01712	2.6%	0.00594	0.9%	15%	False	False	182,304
10	0.67096	0.64906	0.02190	3.4%	0.00559	0.9%	12%	False	False	179,348
20	0.68182	0.64906	0.03276	5.0%	0.00629	1.0%	8%	False	False	179,522
40	0.68182	0.64906	0.03276	5.0%	0.00667	1.0%	8%	False	False	170,802
60	0.68182	0.64906	0.03276	5.0%	0.00697	1.1%	8%	False	False	189,537
80	0.70817	0.64906	0.05911	9.1%	0.00730	1.1%	4%	False	False	199,868
100	0.71578	0.64906	0.06672	10.2%	0.00751	1.2%	4%	False	False	210,113
120	0.71578	0.64906	0.06672	10.2%	0.00779	1.2%	4%	False	False	216,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.67977
2.618	0.67062
1.618	0.66501
1.000	0.66154
0.618	0.65940
HIGH	0.65593
0.618	0.65379
0.500	0.65313
0.382	0.65246
LOW	0.65032
0.618	0.64685
1.000	0.64471
1.618	0.64124
2.618	0.63563
4.250	0.62648

Fisher Pivots for day following 30-May-2023
Pivot	1 day	3 day
R1	0.65313	0.65250
PP	0.65265	0.65223
S1	0.65218	0.65197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols