AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-May-2023

Day Change Summary
	Previous	Current
	30-May-2023	31-May-2023	Change	Change %	Previous Week
Open	0.65388	0.65171	-0.00217	-0.3%	0.66529
High	0.65593	0.65385	-0.00208	-0.3%	0.66677
Low	0.65032	0.64587	-0.00445	-0.7%	0.64906
Close	0.65170	0.65016	-0.00154	-0.2%	0.65184
Range	0.00561	0.00798	0.00237	42.2%	0.01771
ATR	0.00622	0.00635	0.00013	2.0%	0.00000
Volume	180,322	182,090	1,768	1.0%	904,428

Daily Pivots for day following 31-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67390	0.67001	0.65455
R3	0.66592	0.66203	0.65235
R2	0.65794	0.65794	0.65162
R1	0.65405	0.65405	0.65089	0.65201
PP	0.64996	0.64996	0.64996	0.64894
S1	0.64607	0.64607	0.64943	0.64403
S2	0.64198	0.64198	0.64870
S3	0.63400	0.63809	0.64797
S4	0.62602	0.63011	0.64577

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70902	0.69814	0.66158
R3	0.69131	0.68043	0.65671
R2	0.67360	0.67360	0.65509
R1	0.66272	0.66272	0.65346	0.65931
PP	0.65589	0.65589	0.65589	0.65418
S1	0.64501	0.64501	0.65022	0.64160
S2	0.63818	0.63818	0.64859
S3	0.62047	0.62730	0.64697
S4	0.60276	0.60959	0.64210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66153	0.64587	0.01566	2.4%	0.00645	1.0%	27%	False	True	183,805
10	0.66747	0.64587	0.02160	3.3%	0.00581	0.9%	20%	False	True	180,442
20	0.68182	0.64587	0.03595	5.5%	0.00621	1.0%	12%	False	True	178,477
40	0.68182	0.64587	0.03595	5.5%	0.00653	1.0%	12%	False	True	170,697
60	0.68182	0.64587	0.03595	5.5%	0.00701	1.1%	12%	False	True	189,512
80	0.70291	0.64587	0.05704	8.8%	0.00720	1.1%	8%	False	True	198,674
100	0.71578	0.64587	0.06991	10.8%	0.00748	1.2%	6%	False	True	209,205
120	0.71578	0.64587	0.06991	10.8%	0.00781	1.2%	6%	False	True	216,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.68777
2.618	0.67474
1.618	0.66676
1.000	0.66183
0.618	0.65878
HIGH	0.65385
0.618	0.65080
0.500	0.64986
0.382	0.64892
LOW	0.64587
0.618	0.64094
1.000	0.63789
1.618	0.63296
2.618	0.62498
4.250	0.61196

Fisher Pivots for day following 31-May-2023
Pivot	1 day	3 day
R1	0.65006	0.65090
PP	0.64996	0.65065
S1	0.64986	0.65041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols