AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	0.65171	0.65017	-0.00154	-0.2%	0.66529
High	0.65385	0.65816	0.00431	0.7%	0.66677
Low	0.64587	0.64847	0.00260	0.4%	0.64906
Close	0.65016	0.65687	0.00671	1.0%	0.65184
Range	0.00798	0.00969	0.00171	21.4%	0.01771
ATR	0.00635	0.00659	0.00024	3.8%	0.00000
Volume	182,090	167,371	-14,719	-8.1%	904,428

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68357	0.67991	0.66220
R3	0.67388	0.67022	0.65953
R2	0.66419	0.66419	0.65865
R1	0.66053	0.66053	0.65776	0.66236
PP	0.65450	0.65450	0.65450	0.65542
S1	0.65084	0.65084	0.65598	0.65267
S2	0.64481	0.64481	0.65509
S3	0.63512	0.64115	0.65421
S4	0.62543	0.63146	0.65154

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70902	0.69814	0.66158
R3	0.69131	0.68043	0.65671
R2	0.67360	0.67360	0.65509
R1	0.66272	0.66272	0.65346	0.65931
PP	0.65589	0.65589	0.65589	0.65418
S1	0.64501	0.64501	0.65022	0.64160
S2	0.63818	0.63818	0.64859
S3	0.62047	0.62730	0.64697
S4	0.60276	0.60959	0.64210

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65816	0.64587	0.01229	1.9%	0.00668	1.0%	90%	True	False	178,380
10	0.66747	0.64587	0.02160	3.3%	0.00634	1.0%	51%	False	False	180,186
20	0.68182	0.64587	0.03595	5.5%	0.00643	1.0%	31%	False	False	177,121
40	0.68182	0.64587	0.03595	5.5%	0.00659	1.0%	31%	False	False	170,436
60	0.68182	0.64587	0.03595	5.5%	0.00689	1.0%	31%	False	False	188,247
80	0.70291	0.64587	0.05704	8.7%	0.00720	1.1%	19%	False	False	197,929
100	0.71578	0.64587	0.06991	10.6%	0.00742	1.1%	16%	False	False	207,998
120	0.71578	0.64587	0.06991	10.6%	0.00783	1.2%	16%	False	False	215,526

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.69934
2.618	0.68353
1.618	0.67384
1.000	0.66785
0.618	0.66415
HIGH	0.65816
0.618	0.65446
0.500	0.65332
0.382	0.65217
LOW	0.64847
0.618	0.64248
1.000	0.63878
1.618	0.63279
2.618	0.62310
4.250	0.60729

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	0.65569	0.65525
PP	0.65450	0.65363
S1	0.65332	0.65202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols