AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	0.65017	0.65687	0.00670	1.0%	0.65388
High	0.65816	0.66379	0.00563	0.9%	0.66379
Low	0.64847	0.65681	0.00834	1.3%	0.64587
Close	0.65687	0.66068	0.00381	0.6%	0.66068
Range	0.00969	0.00698	-0.00271	-28.0%	0.01792
ATR	0.00659	0.00661	0.00003	0.4%	0.00000
Volume	167,371	159,939	-7,432	-4.4%	689,722

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68137	0.67800	0.66452
R3	0.67439	0.67102	0.66260
R2	0.66741	0.66741	0.66196
R1	0.66404	0.66404	0.66132	0.66573
PP	0.66043	0.66043	0.66043	0.66127
S1	0.65706	0.65706	0.66004	0.65875
S2	0.65345	0.65345	0.65940
S3	0.64647	0.65008	0.65876
S4	0.63949	0.64310	0.65684

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71054	0.70353	0.67054
R3	0.69262	0.68561	0.66561
R2	0.67470	0.67470	0.66397
R1	0.66769	0.66769	0.66232	0.67120
PP	0.65678	0.65678	0.65678	0.65853
S1	0.64977	0.64977	0.65904	0.65328
S2	0.63886	0.63886	0.65739
S3	0.62094	0.63185	0.65575
S4	0.60302	0.61393	0.65082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66379	0.64587	0.01792	2.7%	0.00712	1.1%	83%	True	False	173,289
10	0.66747	0.64587	0.02160	3.3%	0.00641	1.0%	69%	False	False	178,963
20	0.68182	0.64587	0.03595	5.4%	0.00645	1.0%	41%	False	False	172,810
40	0.68182	0.64587	0.03595	5.4%	0.00651	1.0%	41%	False	False	169,957
60	0.68182	0.64587	0.03595	5.4%	0.00691	1.0%	41%	False	False	187,467
80	0.70291	0.64587	0.05704	8.6%	0.00716	1.1%	26%	False	False	196,442
100	0.71578	0.64587	0.06991	10.6%	0.00741	1.1%	21%	False	False	207,091
120	0.71578	0.64587	0.06991	10.6%	0.00782	1.2%	21%	False	False	214,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69346
2.618	0.68206
1.618	0.67508
1.000	0.67077
0.618	0.66810
HIGH	0.66379
0.618	0.66112
0.500	0.66030
0.382	0.65948
LOW	0.65681
0.618	0.65250
1.000	0.64983
1.618	0.64552
2.618	0.63854
4.250	0.62715

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	0.66055	0.65873
PP	0.66043	0.65678
S1	0.66030	0.65483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols