AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	0.65687	0.66166	0.00479	0.7%	0.65388
High	0.66379	0.66373	-0.00006	0.0%	0.66379
Low	0.65681	0.65796	0.00115	0.2%	0.64587
Close	0.66068	0.66173	0.00105	0.2%	0.66068
Range	0.00698	0.00577	-0.00121	-17.3%	0.01792
ATR	0.00661	0.00655	-0.00006	-0.9%	0.00000
Volume	159,939	140,318	-19,621	-12.3%	689,722

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67845	0.67586	0.66490
R3	0.67268	0.67009	0.66332
R2	0.66691	0.66691	0.66279
R1	0.66432	0.66432	0.66226	0.66562
PP	0.66114	0.66114	0.66114	0.66179
S1	0.65855	0.65855	0.66120	0.65985
S2	0.65537	0.65537	0.66067
S3	0.64960	0.65278	0.66014
S4	0.64383	0.64701	0.65856

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71054	0.70353	0.67054
R3	0.69262	0.68561	0.66561
R2	0.67470	0.67470	0.66397
R1	0.66769	0.66769	0.66232	0.67120
PP	0.65678	0.65678	0.65678	0.65853
S1	0.64977	0.64977	0.65904	0.65328
S2	0.63886	0.63886	0.65739
S3	0.62094	0.63185	0.65575
S4	0.60302	0.61393	0.65082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66379	0.64587	0.01792	2.7%	0.00721	1.1%	89%	False	False	166,008
10	0.66677	0.64587	0.02090	3.2%	0.00641	1.0%	76%	False	False	173,446
20	0.68182	0.64587	0.03595	5.4%	0.00642	1.0%	44%	False	False	170,610
40	0.68182	0.64587	0.03595	5.4%	0.00647	1.0%	44%	False	False	169,980
60	0.68182	0.64587	0.03595	5.4%	0.00691	1.0%	44%	False	False	186,677
80	0.70291	0.64587	0.05704	8.6%	0.00713	1.1%	28%	False	False	195,399
100	0.71578	0.64587	0.06991	10.6%	0.00740	1.1%	23%	False	False	205,887
120	0.71578	0.64587	0.06991	10.6%	0.00781	1.2%	23%	False	False	214,170

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.68825
2.618	0.67884
1.618	0.67307
1.000	0.66950
0.618	0.66730
HIGH	0.66373
0.618	0.66153
0.500	0.66085
0.382	0.66016
LOW	0.65796
0.618	0.65439
1.000	0.65219
1.618	0.64862
2.618	0.64285
4.250	0.63344

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	0.66144	0.65986
PP	0.66114	0.65800
S1	0.66085	0.65613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols