AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	0.66166	0.66173	0.00007	0.0%	0.65388
High	0.66373	0.66848	0.00475	0.7%	0.66379
Low	0.65796	0.66100	0.00304	0.5%	0.64587
Close	0.66173	0.66710	0.00537	0.8%	0.66068
Range	0.00577	0.00748	0.00171	29.6%	0.01792
ATR	0.00655	0.00662	0.00007	1.0%	0.00000
Volume	140,318	164,991	24,673	17.6%	689,722

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68797	0.68501	0.67121
R3	0.68049	0.67753	0.66916
R2	0.67301	0.67301	0.66847
R1	0.67005	0.67005	0.66779	0.67153
PP	0.66553	0.66553	0.66553	0.66627
S1	0.66257	0.66257	0.66641	0.66405
S2	0.65805	0.65805	0.66573
S3	0.65057	0.65509	0.66504
S4	0.64309	0.64761	0.66299

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71054	0.70353	0.67054
R3	0.69262	0.68561	0.66561
R2	0.67470	0.67470	0.66397
R1	0.66769	0.66769	0.66232	0.67120
PP	0.65678	0.65678	0.65678	0.65853
S1	0.64977	0.64977	0.65904	0.65328
S2	0.63886	0.63886	0.65739
S3	0.62094	0.63185	0.65575
S4	0.60302	0.61393	0.65082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66848	0.64587	0.02261	3.4%	0.00758	1.1%	94%	True	False	162,941
10	0.66848	0.64587	0.02261	3.4%	0.00676	1.0%	94%	True	False	172,623
20	0.68182	0.64587	0.03595	5.4%	0.00648	1.0%	59%	False	False	171,938
40	0.68182	0.64587	0.03595	5.4%	0.00651	1.0%	59%	False	False	171,166
60	0.68182	0.64587	0.03595	5.4%	0.00691	1.0%	59%	False	False	184,295
80	0.70291	0.64587	0.05704	8.6%	0.00711	1.1%	37%	False	False	194,861
100	0.71578	0.64587	0.06991	10.5%	0.00743	1.1%	30%	False	False	205,255
120	0.71578	0.64587	0.06991	10.5%	0.00781	1.2%	30%	False	False	213,821

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70027
2.618	0.68806
1.618	0.68058
1.000	0.67596
0.618	0.67310
HIGH	0.66848
0.618	0.66562
0.500	0.66474
0.382	0.66386
LOW	0.66100
0.618	0.65638
1.000	0.65352
1.618	0.64890
2.618	0.64142
4.250	0.62921

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	0.66631	0.66562
PP	0.66553	0.66413
S1	0.66474	0.66265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols