AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	0.66173	0.66712	0.00539	0.8%	0.65388
High	0.66848	0.67169	0.00321	0.5%	0.66379
Low	0.66100	0.66420	0.00320	0.5%	0.64587
Close	0.66710	0.66524	-0.00186	-0.3%	0.66068
Range	0.00748	0.00749	0.00001	0.1%	0.01792
ATR	0.00662	0.00668	0.00006	0.9%	0.00000
Volume	164,991	169,708	4,717	2.9%	689,722

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68951	0.68487	0.66936
R3	0.68202	0.67738	0.66730
R2	0.67453	0.67453	0.66661
R1	0.66989	0.66989	0.66593	0.66847
PP	0.66704	0.66704	0.66704	0.66633
S1	0.66240	0.66240	0.66455	0.66098
S2	0.65955	0.65955	0.66387
S3	0.65206	0.65491	0.66318
S4	0.64457	0.64742	0.66112

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71054	0.70353	0.67054
R3	0.69262	0.68561	0.66561
R2	0.67470	0.67470	0.66397
R1	0.66769	0.66769	0.66232	0.67120
PP	0.65678	0.65678	0.65678	0.65853
S1	0.64977	0.64977	0.65904	0.65328
S2	0.63886	0.63886	0.65739
S3	0.62094	0.63185	0.65575
S4	0.60302	0.61393	0.65082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67169	0.64847	0.02322	3.5%	0.00748	1.1%	72%	True	False	160,465
10	0.67169	0.64587	0.02582	3.9%	0.00697	1.0%	75%	True	False	172,135
20	0.68182	0.64587	0.03595	5.4%	0.00665	1.0%	54%	False	False	172,957
40	0.68182	0.64587	0.03595	5.4%	0.00658	1.0%	54%	False	False	171,875
60	0.68182	0.64587	0.03595	5.4%	0.00684	1.0%	54%	False	False	180,666
80	0.70291	0.64587	0.05704	8.6%	0.00714	1.1%	34%	False	False	193,992
100	0.71578	0.64587	0.06991	10.5%	0.00739	1.1%	28%	False	False	204,075
120	0.71578	0.64587	0.06991	10.5%	0.00775	1.2%	28%	False	False	212,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70352
2.618	0.69130
1.618	0.68381
1.000	0.67918
0.618	0.67632
HIGH	0.67169
0.618	0.66883
0.500	0.66795
0.382	0.66706
LOW	0.66420
0.618	0.65957
1.000	0.65671
1.618	0.65208
2.618	0.64459
4.250	0.63237

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	0.66795	0.66510
PP	0.66704	0.66496
S1	0.66614	0.66483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols