AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2023

Day Change Summary
	Previous	Current
	07-Jun-2023	08-Jun-2023	Change	Change %	Previous Week
Open	0.66712	0.66527	-0.00185	-0.3%	0.65388
High	0.67169	0.67180	0.00011	0.0%	0.66379
Low	0.66420	0.66523	0.00103	0.2%	0.64587
Close	0.66524	0.67163	0.00639	1.0%	0.66068
Range	0.00749	0.00657	-0.00092	-12.3%	0.01792
ATR	0.00668	0.00667	-0.00001	-0.1%	0.00000
Volume	169,708	157,214	-12,494	-7.4%	689,722

Daily Pivots for day following 08-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68926	0.68702	0.67524
R3	0.68269	0.68045	0.67344
R2	0.67612	0.67612	0.67283
R1	0.67388	0.67388	0.67223	0.67500
PP	0.66955	0.66955	0.66955	0.67012
S1	0.66731	0.66731	0.67103	0.66843
S2	0.66298	0.66298	0.67043
S3	0.65641	0.66074	0.66982
S4	0.64984	0.65417	0.66802

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71054	0.70353	0.67054
R3	0.69262	0.68561	0.66561
R2	0.67470	0.67470	0.66397
R1	0.66769	0.66769	0.66232	0.67120
PP	0.65678	0.65678	0.65678	0.65853
S1	0.64977	0.64977	0.65904	0.65328
S2	0.63886	0.63886	0.65739
S3	0.62094	0.63185	0.65575
S4	0.60302	0.61393	0.65082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67180	0.65681	0.01499	2.2%	0.00686	1.0%	99%	True	False	158,434
10	0.67180	0.64587	0.02593	3.9%	0.00677	1.0%	99%	True	False	168,407
20	0.67959	0.64587	0.03372	5.0%	0.00661	1.0%	76%	False	False	172,029
40	0.68182	0.64587	0.03595	5.4%	0.00656	1.0%	72%	False	False	171,826
60	0.68182	0.64587	0.03595	5.4%	0.00684	1.0%	72%	False	False	177,688
80	0.70291	0.64587	0.05704	8.5%	0.00712	1.1%	45%	False	False	193,544
100	0.71578	0.64587	0.06991	10.4%	0.00738	1.1%	37%	False	False	203,065
120	0.71578	0.64587	0.06991	10.4%	0.00774	1.2%	37%	False	False	211,684

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.69972
2.618	0.68900
1.618	0.68243
1.000	0.67837
0.618	0.67586
HIGH	0.67180
0.618	0.66929
0.500	0.66852
0.382	0.66774
LOW	0.66523
0.618	0.66117
1.000	0.65866
1.618	0.65460
2.618	0.64803
4.250	0.63731

Fisher Pivots for day following 08-Jun-2023
Pivot	1 day	3 day
R1	0.67059	0.66989
PP	0.66955	0.66814
S1	0.66852	0.66640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols