AUD USD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 0.66712 0.66527 -0.00185 -0.3% 0.65388
High 0.67169 0.67180 0.00011 0.0% 0.66379
Low 0.66420 0.66523 0.00103 0.2% 0.64587
Close 0.66524 0.67163 0.00639 1.0% 0.66068
Range 0.00749 0.00657 -0.00092 -12.3% 0.01792
ATR 0.00668 0.00667 -0.00001 -0.1% 0.00000
Volume 169,708 157,214 -12,494 -7.4% 689,722
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.68926 0.68702 0.67524
R3 0.68269 0.68045 0.67344
R2 0.67612 0.67612 0.67283
R1 0.67388 0.67388 0.67223 0.67500
PP 0.66955 0.66955 0.66955 0.67012
S1 0.66731 0.66731 0.67103 0.66843
S2 0.66298 0.66298 0.67043
S3 0.65641 0.66074 0.66982
S4 0.64984 0.65417 0.66802
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.71054 0.70353 0.67054
R3 0.69262 0.68561 0.66561
R2 0.67470 0.67470 0.66397
R1 0.66769 0.66769 0.66232 0.67120
PP 0.65678 0.65678 0.65678 0.65853
S1 0.64977 0.64977 0.65904 0.65328
S2 0.63886 0.63886 0.65739
S3 0.62094 0.63185 0.65575
S4 0.60302 0.61393 0.65082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67180 0.65681 0.01499 2.2% 0.00686 1.0% 99% True False 158,434
10 0.67180 0.64587 0.02593 3.9% 0.00677 1.0% 99% True False 168,407
20 0.67959 0.64587 0.03372 5.0% 0.00661 1.0% 76% False False 172,029
40 0.68182 0.64587 0.03595 5.4% 0.00656 1.0% 72% False False 171,826
60 0.68182 0.64587 0.03595 5.4% 0.00684 1.0% 72% False False 177,688
80 0.70291 0.64587 0.05704 8.5% 0.00712 1.1% 45% False False 193,544
100 0.71578 0.64587 0.06991 10.4% 0.00738 1.1% 37% False False 203,065
120 0.71578 0.64587 0.06991 10.4% 0.00774 1.2% 37% False False 211,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.69972
2.618 0.68900
1.618 0.68243
1.000 0.67837
0.618 0.67586
HIGH 0.67180
0.618 0.66929
0.500 0.66852
0.382 0.66774
LOW 0.66523
0.618 0.66117
1.000 0.65866
1.618 0.65460
2.618 0.64803
4.250 0.63731
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 0.67059 0.66989
PP 0.66955 0.66814
S1 0.66852 0.66640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.