AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 0.66527 0.67162 0.00635 1.0% 0.66166
High 0.67180 0.67506 0.00326 0.5% 0.67506
Low 0.66523 0.66930 0.00407 0.6% 0.65796
Close 0.67163 0.67412 0.00249 0.4% 0.67412
Range 0.00657 0.00576 -0.00081 -12.3% 0.01710
ATR 0.00667 0.00661 -0.00007 -1.0% 0.00000
Volume 157,214 153,511 -3,703 -2.4% 785,742
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.69011 0.68787 0.67729
R3 0.68435 0.68211 0.67570
R2 0.67859 0.67859 0.67518
R1 0.67635 0.67635 0.67465 0.67747
PP 0.67283 0.67283 0.67283 0.67339
S1 0.67059 0.67059 0.67359 0.67171
S2 0.66707 0.66707 0.67306
S3 0.66131 0.66483 0.67254
S4 0.65555 0.65907 0.67095
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.72035 0.71433 0.68353
R3 0.70325 0.69723 0.67882
R2 0.68615 0.68615 0.67726
R1 0.68013 0.68013 0.67569 0.68314
PP 0.66905 0.66905 0.66905 0.67055
S1 0.66303 0.66303 0.67255 0.66604
S2 0.65195 0.65195 0.67099
S3 0.63485 0.64593 0.66942
S4 0.61775 0.62883 0.66472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67506 0.65796 0.01710 2.5% 0.00661 1.0% 95% True False 157,148
10 0.67506 0.64587 0.02919 4.3% 0.00687 1.0% 97% True False 165,219
20 0.67506 0.64587 0.02919 4.3% 0.00636 0.9% 97% True False 169,848
40 0.68182 0.64587 0.03595 5.3% 0.00643 1.0% 79% False False 171,651
60 0.68182 0.64587 0.03595 5.3% 0.00673 1.0% 79% False False 174,703
80 0.69895 0.64587 0.05308 7.9% 0.00706 1.0% 53% False False 191,982
100 0.71578 0.64587 0.06991 10.4% 0.00737 1.1% 40% False False 202,013
120 0.71578 0.64587 0.06991 10.4% 0.00763 1.1% 40% False False 210,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.69954
2.618 0.69014
1.618 0.68438
1.000 0.68082
0.618 0.67862
HIGH 0.67506
0.618 0.67286
0.500 0.67218
0.382 0.67150
LOW 0.66930
0.618 0.66574
1.000 0.66354
1.618 0.65998
2.618 0.65422
4.250 0.64482
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 0.67347 0.67262
PP 0.67283 0.67113
S1 0.67218 0.66963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.