AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Jun-2023

Day Change Summary
	Previous	Current
	08-Jun-2023	09-Jun-2023	Change	Change %	Previous Week
Open	0.66527	0.67162	0.00635	1.0%	0.66166
High	0.67180	0.67506	0.00326	0.5%	0.67506
Low	0.66523	0.66930	0.00407	0.6%	0.65796
Close	0.67163	0.67412	0.00249	0.4%	0.67412
Range	0.00657	0.00576	-0.00081	-12.3%	0.01710
ATR	0.00667	0.00661	-0.00007	-1.0%	0.00000
Volume	157,214	153,511	-3,703	-2.4%	785,742

Daily Pivots for day following 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69011	0.68787	0.67729
R3	0.68435	0.68211	0.67570
R2	0.67859	0.67859	0.67518
R1	0.67635	0.67635	0.67465	0.67747
PP	0.67283	0.67283	0.67283	0.67339
S1	0.67059	0.67059	0.67359	0.67171
S2	0.66707	0.66707	0.67306
S3	0.66131	0.66483	0.67254
S4	0.65555	0.65907	0.67095

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72035	0.71433	0.68353
R3	0.70325	0.69723	0.67882
R2	0.68615	0.68615	0.67726
R1	0.68013	0.68013	0.67569	0.68314
PP	0.66905	0.66905	0.66905	0.67055
S1	0.66303	0.66303	0.67255	0.66604
S2	0.65195	0.65195	0.67099
S3	0.63485	0.64593	0.66942
S4	0.61775	0.62883	0.66472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67506	0.65796	0.01710	2.5%	0.00661	1.0%	95%	True	False	157,148
10	0.67506	0.64587	0.02919	4.3%	0.00687	1.0%	97%	True	False	165,219
20	0.67506	0.64587	0.02919	4.3%	0.00636	0.9%	97%	True	False	169,848
40	0.68182	0.64587	0.03595	5.3%	0.00643	1.0%	79%	False	False	171,651
60	0.68182	0.64587	0.03595	5.3%	0.00673	1.0%	79%	False	False	174,703
80	0.69895	0.64587	0.05308	7.9%	0.00706	1.0%	53%	False	False	191,982
100	0.71578	0.64587	0.06991	10.4%	0.00737	1.1%	40%	False	False	202,013
120	0.71578	0.64587	0.06991	10.4%	0.00763	1.1%	40%	False	False	210,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.69954
2.618	0.69014
1.618	0.68438
1.000	0.68082
0.618	0.67862
HIGH	0.67506
0.618	0.67286
0.500	0.67218
0.382	0.67150
LOW	0.66930
0.618	0.66574
1.000	0.66354
1.618	0.65998
2.618	0.65422
4.250	0.64482

Fisher Pivots for day following 09-Jun-2023
Pivot	1 day	3 day
R1	0.67347	0.67262
PP	0.67283	0.67113
S1	0.67218	0.66963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols