AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	0.67162	0.67445	0.00283	0.4%	0.66166
High	0.67506	0.67734	0.00228	0.3%	0.67506
Low	0.66930	0.67317	0.00387	0.6%	0.65796
Close	0.67412	0.67507	0.00095	0.1%	0.67412
Range	0.00576	0.00417	-0.00159	-27.6%	0.01710
ATR	0.00661	0.00644	-0.00017	-2.6%	0.00000
Volume	153,511	127,395	-26,116	-17.0%	785,742

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68770	0.68556	0.67736
R3	0.68353	0.68139	0.67622
R2	0.67936	0.67936	0.67583
R1	0.67722	0.67722	0.67545	0.67829
PP	0.67519	0.67519	0.67519	0.67573
S1	0.67305	0.67305	0.67469	0.67412
S2	0.67102	0.67102	0.67431
S3	0.66685	0.66888	0.67392
S4	0.66268	0.66471	0.67278

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72035	0.71433	0.68353
R3	0.70325	0.69723	0.67882
R2	0.68615	0.68615	0.67726
R1	0.68013	0.68013	0.67569	0.68314
PP	0.66905	0.66905	0.66905	0.67055
S1	0.66303	0.66303	0.67255	0.66604
S2	0.65195	0.65195	0.67099
S3	0.63485	0.64593	0.66942
S4	0.61775	0.62883	0.66472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.67734	0.66100	0.01634	2.4%	0.00629	0.9%	86%	True	False	154,563
10	0.67734	0.64587	0.03147	4.7%	0.00675	1.0%	93%	True	False	160,285
20	0.67734	0.64587	0.03147	4.7%	0.00622	0.9%	93%	True	False	168,065
40	0.68182	0.64587	0.03595	5.3%	0.00626	0.9%	81%	False	False	170,549
60	0.68182	0.64587	0.03595	5.3%	0.00671	1.0%	81%	False	False	171,658
80	0.69356	0.64587	0.04769	7.1%	0.00696	1.0%	61%	False	False	190,688
100	0.71578	0.64587	0.06991	10.4%	0.00729	1.1%	42%	False	False	200,255
120	0.71578	0.64587	0.06991	10.4%	0.00762	1.1%	42%	False	False	209,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.69506
2.618	0.68826
1.618	0.68409
1.000	0.68151
0.618	0.67992
HIGH	0.67734
0.618	0.67575
0.500	0.67526
0.382	0.67476
LOW	0.67317
0.618	0.67059
1.000	0.66900
1.618	0.66642
2.618	0.66225
4.250	0.65545

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	0.67526	0.67381
PP	0.67519	0.67255
S1	0.67513	0.67129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols