AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 0.67162 0.67445 0.00283 0.4% 0.66166
High 0.67506 0.67734 0.00228 0.3% 0.67506
Low 0.66930 0.67317 0.00387 0.6% 0.65796
Close 0.67412 0.67507 0.00095 0.1% 0.67412
Range 0.00576 0.00417 -0.00159 -27.6% 0.01710
ATR 0.00661 0.00644 -0.00017 -2.6% 0.00000
Volume 153,511 127,395 -26,116 -17.0% 785,742
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.68770 0.68556 0.67736
R3 0.68353 0.68139 0.67622
R2 0.67936 0.67936 0.67583
R1 0.67722 0.67722 0.67545 0.67829
PP 0.67519 0.67519 0.67519 0.67573
S1 0.67305 0.67305 0.67469 0.67412
S2 0.67102 0.67102 0.67431
S3 0.66685 0.66888 0.67392
S4 0.66268 0.66471 0.67278
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.72035 0.71433 0.68353
R3 0.70325 0.69723 0.67882
R2 0.68615 0.68615 0.67726
R1 0.68013 0.68013 0.67569 0.68314
PP 0.66905 0.66905 0.66905 0.67055
S1 0.66303 0.66303 0.67255 0.66604
S2 0.65195 0.65195 0.67099
S3 0.63485 0.64593 0.66942
S4 0.61775 0.62883 0.66472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67734 0.66100 0.01634 2.4% 0.00629 0.9% 86% True False 154,563
10 0.67734 0.64587 0.03147 4.7% 0.00675 1.0% 93% True False 160,285
20 0.67734 0.64587 0.03147 4.7% 0.00622 0.9% 93% True False 168,065
40 0.68182 0.64587 0.03595 5.3% 0.00626 0.9% 81% False False 170,549
60 0.68182 0.64587 0.03595 5.3% 0.00671 1.0% 81% False False 171,658
80 0.69356 0.64587 0.04769 7.1% 0.00696 1.0% 61% False False 190,688
100 0.71578 0.64587 0.06991 10.4% 0.00729 1.1% 42% False False 200,255
120 0.71578 0.64587 0.06991 10.4% 0.00762 1.1% 42% False False 209,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.69506
2.618 0.68826
1.618 0.68409
1.000 0.68151
0.618 0.67992
HIGH 0.67734
0.618 0.67575
0.500 0.67526
0.382 0.67476
LOW 0.67317
0.618 0.67059
1.000 0.66900
1.618 0.66642
2.618 0.66225
4.250 0.65545
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 0.67526 0.67381
PP 0.67519 0.67255
S1 0.67513 0.67129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.