AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	0.67445	0.67510	0.00065	0.1%	0.66166
High	0.67734	0.68069	0.00335	0.5%	0.67506
Low	0.67317	0.67384	0.00067	0.1%	0.65796
Close	0.67507	0.67668	0.00161	0.2%	0.67412
Range	0.00417	0.00685	0.00268	64.3%	0.01710
ATR	0.00644	0.00646	0.00003	0.5%	0.00000
Volume	127,395	180,962	53,567	42.0%	785,742

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69762	0.69400	0.68045
R3	0.69077	0.68715	0.67856
R2	0.68392	0.68392	0.67794
R1	0.68030	0.68030	0.67731	0.68211
PP	0.67707	0.67707	0.67707	0.67798
S1	0.67345	0.67345	0.67605	0.67526
S2	0.67022	0.67022	0.67542
S3	0.66337	0.66660	0.67480
S4	0.65652	0.65975	0.67291

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72035	0.71433	0.68353
R3	0.70325	0.69723	0.67882
R2	0.68615	0.68615	0.67726
R1	0.68013	0.68013	0.67569	0.68314
PP	0.66905	0.66905	0.66905	0.67055
S1	0.66303	0.66303	0.67255	0.66604
S2	0.65195	0.65195	0.67099
S3	0.63485	0.64593	0.66942
S4	0.61775	0.62883	0.66472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68069	0.66420	0.01649	2.4%	0.00617	0.9%	76%	True	False	157,758
10	0.68069	0.64587	0.03482	5.1%	0.00687	1.0%	88%	True	False	160,349
20	0.68069	0.64587	0.03482	5.1%	0.00623	0.9%	88%	True	False	169,849
40	0.68182	0.64587	0.03595	5.3%	0.00633	0.9%	86%	False	False	171,534
60	0.68182	0.64587	0.03595	5.3%	0.00670	1.0%	86%	False	False	170,838
80	0.69193	0.64587	0.04606	6.8%	0.00693	1.0%	67%	False	False	189,911
100	0.71578	0.64587	0.06991	10.3%	0.00728	1.1%	44%	False	False	199,516
120	0.71578	0.64587	0.06991	10.3%	0.00763	1.1%	44%	False	False	209,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70980
2.618	0.69862
1.618	0.69177
1.000	0.68754
0.618	0.68492
HIGH	0.68069
0.618	0.67807
0.500	0.67727
0.382	0.67646
LOW	0.67384
0.618	0.66961
1.000	0.66699
1.618	0.66276
2.618	0.65591
4.250	0.64473

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	0.67727	0.67612
PP	0.67707	0.67556
S1	0.67688	0.67500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols