AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	0.67510	0.67670	0.00160	0.2%	0.66166
High	0.68069	0.68355	0.00286	0.4%	0.67506
Low	0.67384	0.67561	0.00177	0.3%	0.65796
Close	0.67668	0.67958	0.00290	0.4%	0.67412
Range	0.00685	0.00794	0.00109	15.9%	0.01710
ATR	0.00646	0.00657	0.00011	1.6%	0.00000
Volume	180,962	179,561	-1,401	-0.8%	785,742

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70340	0.69943	0.68395
R3	0.69546	0.69149	0.68176
R2	0.68752	0.68752	0.68104
R1	0.68355	0.68355	0.68031	0.68554
PP	0.67958	0.67958	0.67958	0.68057
S1	0.67561	0.67561	0.67885	0.67760
S2	0.67164	0.67164	0.67812
S3	0.66370	0.66767	0.67740
S4	0.65576	0.65973	0.67521

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72035	0.71433	0.68353
R3	0.70325	0.69723	0.67882
R2	0.68615	0.68615	0.67726
R1	0.68013	0.68013	0.67569	0.68314
PP	0.66905	0.66905	0.66905	0.67055
S1	0.66303	0.66303	0.67255	0.66604
S2	0.65195	0.65195	0.67099
S3	0.63485	0.64593	0.66942
S4	0.61775	0.62883	0.66472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68355	0.66523	0.01832	2.7%	0.00626	0.9%	78%	True	False	159,728
10	0.68355	0.64847	0.03508	5.2%	0.00687	1.0%	89%	True	False	160,097
20	0.68355	0.64587	0.03768	5.5%	0.00634	0.9%	89%	True	False	170,269
40	0.68355	0.64587	0.03768	5.5%	0.00640	0.9%	89%	True	False	172,264
60	0.68355	0.64587	0.03768	5.5%	0.00672	1.0%	89%	True	False	169,872
80	0.69193	0.64587	0.04606	6.8%	0.00693	1.0%	73%	False	False	189,378
100	0.71578	0.64587	0.06991	10.3%	0.00729	1.1%	48%	False	False	199,026
120	0.71578	0.64587	0.06991	10.3%	0.00760	1.1%	48%	False	False	208,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.71730
2.618	0.70434
1.618	0.69640
1.000	0.69149
0.618	0.68846
HIGH	0.68355
0.618	0.68052
0.500	0.67958
0.382	0.67864
LOW	0.67561
0.618	0.67070
1.000	0.66767
1.618	0.66276
2.618	0.65482
4.250	0.64187

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	0.67958	0.67917
PP	0.67958	0.67877
S1	0.67958	0.67836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols