AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 0.67670 0.67966 0.00296 0.4% 0.66166
High 0.68355 0.68926 0.00571 0.8% 0.67506
Low 0.67561 0.67682 0.00121 0.2% 0.65796
Close 0.67958 0.68837 0.00879 1.3% 0.67412
Range 0.00794 0.01244 0.00450 56.7% 0.01710
ATR 0.00657 0.00699 0.00042 6.4% 0.00000
Volume 179,561 179,022 -539 -0.3% 785,742
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.72214 0.71769 0.69521
R3 0.70970 0.70525 0.69179
R2 0.69726 0.69726 0.69065
R1 0.69281 0.69281 0.68951 0.69504
PP 0.68482 0.68482 0.68482 0.68593
S1 0.68037 0.68037 0.68723 0.68260
S2 0.67238 0.67238 0.68609
S3 0.65994 0.66793 0.68495
S4 0.64750 0.65549 0.68153
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.72035 0.71433 0.68353
R3 0.70325 0.69723 0.67882
R2 0.68615 0.68615 0.67726
R1 0.68013 0.68013 0.67569 0.68314
PP 0.66905 0.66905 0.66905 0.67055
S1 0.66303 0.66303 0.67255 0.66604
S2 0.65195 0.65195 0.67099
S3 0.63485 0.64593 0.66942
S4 0.61775 0.62883 0.66472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68926 0.66930 0.01996 2.9% 0.00743 1.1% 96% True False 164,090
10 0.68926 0.65681 0.03245 4.7% 0.00715 1.0% 97% True False 161,262
20 0.68926 0.64587 0.04339 6.3% 0.00674 1.0% 98% True False 170,724
40 0.68926 0.64587 0.04339 6.3% 0.00658 1.0% 98% True False 173,157
60 0.68926 0.64587 0.04339 6.3% 0.00680 1.0% 98% True False 169,817
80 0.68926 0.64587 0.04339 6.3% 0.00700 1.0% 98% True False 188,569
100 0.71578 0.64587 0.06991 10.2% 0.00734 1.1% 61% False False 198,416
120 0.71578 0.64587 0.06991 10.2% 0.00765 1.1% 61% False False 207,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 0.74213
2.618 0.72183
1.618 0.70939
1.000 0.70170
0.618 0.69695
HIGH 0.68926
0.618 0.68451
0.500 0.68304
0.382 0.68157
LOW 0.67682
0.618 0.66913
1.000 0.66438
1.618 0.65669
2.618 0.64425
4.250 0.62395
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 0.68659 0.68610
PP 0.68482 0.68382
S1 0.68304 0.68155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.