AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	0.67670	0.67966	0.00296	0.4%	0.66166
High	0.68355	0.68926	0.00571	0.8%	0.67506
Low	0.67561	0.67682	0.00121	0.2%	0.65796
Close	0.67958	0.68837	0.00879	1.3%	0.67412
Range	0.00794	0.01244	0.00450	56.7%	0.01710
ATR	0.00657	0.00699	0.00042	6.4%	0.00000
Volume	179,561	179,022	-539	-0.3%	785,742

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72214	0.71769	0.69521
R3	0.70970	0.70525	0.69179
R2	0.69726	0.69726	0.69065
R1	0.69281	0.69281	0.68951	0.69504
PP	0.68482	0.68482	0.68482	0.68593
S1	0.68037	0.68037	0.68723	0.68260
S2	0.67238	0.67238	0.68609
S3	0.65994	0.66793	0.68495
S4	0.64750	0.65549	0.68153

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.72035	0.71433	0.68353
R3	0.70325	0.69723	0.67882
R2	0.68615	0.68615	0.67726
R1	0.68013	0.68013	0.67569	0.68314
PP	0.66905	0.66905	0.66905	0.67055
S1	0.66303	0.66303	0.67255	0.66604
S2	0.65195	0.65195	0.67099
S3	0.63485	0.64593	0.66942
S4	0.61775	0.62883	0.66472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68926	0.66930	0.01996	2.9%	0.00743	1.1%	96%	True	False	164,090
10	0.68926	0.65681	0.03245	4.7%	0.00715	1.0%	97%	True	False	161,262
20	0.68926	0.64587	0.04339	6.3%	0.00674	1.0%	98%	True	False	170,724
40	0.68926	0.64587	0.04339	6.3%	0.00658	1.0%	98%	True	False	173,157
60	0.68926	0.64587	0.04339	6.3%	0.00680	1.0%	98%	True	False	169,817
80	0.68926	0.64587	0.04339	6.3%	0.00700	1.0%	98%	True	False	188,569
100	0.71578	0.64587	0.06991	10.2%	0.00734	1.1%	61%	False	False	198,416
120	0.71578	0.64587	0.06991	10.2%	0.00765	1.1%	61%	False	False	207,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	0.74213
2.618	0.72183
1.618	0.70939
1.000	0.70170
0.618	0.69695
HIGH	0.68926
0.618	0.68451
0.500	0.68304
0.382	0.68157
LOW	0.67682
0.618	0.66913
1.000	0.66438
1.618	0.65669
2.618	0.64425
4.250	0.62395

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	0.68659	0.68610
PP	0.68482	0.68382
S1	0.68304	0.68155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols