AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 0.67966 0.68837 0.00871 1.3% 0.67445
High 0.68926 0.68996 0.00070 0.1% 0.68996
Low 0.67682 0.68555 0.00873 1.3% 0.67317
Close 0.68837 0.68717 -0.00120 -0.2% 0.68717
Range 0.01244 0.00441 -0.00803 -64.5% 0.01679
ATR 0.00699 0.00681 -0.00018 -2.6% 0.00000
Volume 179,022 177,759 -1,263 -0.7% 844,699
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.70079 0.69839 0.68960
R3 0.69638 0.69398 0.68838
R2 0.69197 0.69197 0.68798
R1 0.68957 0.68957 0.68757 0.68857
PP 0.68756 0.68756 0.68756 0.68706
S1 0.68516 0.68516 0.68677 0.68416
S2 0.68315 0.68315 0.68636
S3 0.67874 0.68075 0.68596
S4 0.67433 0.67634 0.68474
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.73380 0.72728 0.69640
R3 0.71701 0.71049 0.69179
R2 0.70022 0.70022 0.69025
R1 0.69370 0.69370 0.68871 0.69696
PP 0.68343 0.68343 0.68343 0.68507
S1 0.67691 0.67691 0.68563 0.68017
S2 0.66664 0.66664 0.68409
S3 0.64985 0.66012 0.68255
S4 0.63306 0.64333 0.67794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68996 0.67317 0.01679 2.4% 0.00716 1.0% 83% True False 168,939
10 0.68996 0.65796 0.03200 4.7% 0.00689 1.0% 91% True False 163,044
20 0.68996 0.64587 0.04409 6.4% 0.00665 1.0% 94% True False 171,003
40 0.68996 0.64587 0.04409 6.4% 0.00651 0.9% 94% True False 173,279
60 0.68996 0.64587 0.04409 6.4% 0.00671 1.0% 94% True False 169,434
80 0.68996 0.64587 0.04409 6.4% 0.00697 1.0% 94% True False 187,843
100 0.71578 0.64587 0.06991 10.2% 0.00732 1.1% 59% False False 198,060
120 0.71578 0.64587 0.06991 10.2% 0.00759 1.1% 59% False False 206,899
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.70870
2.618 0.70151
1.618 0.69710
1.000 0.69437
0.618 0.69269
HIGH 0.68996
0.618 0.68828
0.500 0.68776
0.382 0.68723
LOW 0.68555
0.618 0.68282
1.000 0.68114
1.618 0.67841
2.618 0.67400
4.250 0.66681
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 0.68776 0.68571
PP 0.68756 0.68425
S1 0.68737 0.68279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.