AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	0.67966	0.68837	0.00871	1.3%	0.67445
High	0.68926	0.68996	0.00070	0.1%	0.68996
Low	0.67682	0.68555	0.00873	1.3%	0.67317
Close	0.68837	0.68717	-0.00120	-0.2%	0.68717
Range	0.01244	0.00441	-0.00803	-64.5%	0.01679
ATR	0.00699	0.00681	-0.00018	-2.6%	0.00000
Volume	179,022	177,759	-1,263	-0.7%	844,699

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70079	0.69839	0.68960
R3	0.69638	0.69398	0.68838
R2	0.69197	0.69197	0.68798
R1	0.68957	0.68957	0.68757	0.68857
PP	0.68756	0.68756	0.68756	0.68706
S1	0.68516	0.68516	0.68677	0.68416
S2	0.68315	0.68315	0.68636
S3	0.67874	0.68075	0.68596
S4	0.67433	0.67634	0.68474

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73380	0.72728	0.69640
R3	0.71701	0.71049	0.69179
R2	0.70022	0.70022	0.69025
R1	0.69370	0.69370	0.68871	0.69696
PP	0.68343	0.68343	0.68343	0.68507
S1	0.67691	0.67691	0.68563	0.68017
S2	0.66664	0.66664	0.68409
S3	0.64985	0.66012	0.68255
S4	0.63306	0.64333	0.67794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68996	0.67317	0.01679	2.4%	0.00716	1.0%	83%	True	False	168,939
10	0.68996	0.65796	0.03200	4.7%	0.00689	1.0%	91%	True	False	163,044
20	0.68996	0.64587	0.04409	6.4%	0.00665	1.0%	94%	True	False	171,003
40	0.68996	0.64587	0.04409	6.4%	0.00651	0.9%	94%	True	False	173,279
60	0.68996	0.64587	0.04409	6.4%	0.00671	1.0%	94%	True	False	169,434
80	0.68996	0.64587	0.04409	6.4%	0.00697	1.0%	94%	True	False	187,843
100	0.71578	0.64587	0.06991	10.2%	0.00732	1.1%	59%	False	False	198,060
120	0.71578	0.64587	0.06991	10.2%	0.00759	1.1%	59%	False	False	206,899

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.70870
2.618	0.70151
1.618	0.69710
1.000	0.69437
0.618	0.69269
HIGH	0.68996
0.618	0.68828
0.500	0.68776
0.382	0.68723
LOW	0.68555
0.618	0.68282
1.000	0.68114
1.618	0.67841
2.618	0.67400
4.250	0.66681

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	0.68776	0.68571
PP	0.68756	0.68425
S1	0.68737	0.68279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols