AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	0.68837	0.68512	-0.00325	-0.5%	0.67445
High	0.68996	0.68549	-0.00447	-0.6%	0.68996
Low	0.68555	0.67535	-0.01020	-1.5%	0.67317
Close	0.68717	0.67843	-0.00874	-1.3%	0.68717
Range	0.00441	0.01014	0.00573	129.9%	0.01679
ATR	0.00681	0.00716	0.00036	5.3%	0.00000
Volume	177,759	186,324	8,565	4.8%	844,699

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.71018	0.70444	0.68401
R3	0.70004	0.69430	0.68122
R2	0.68990	0.68990	0.68029
R1	0.68416	0.68416	0.67936	0.68196
PP	0.67976	0.67976	0.67976	0.67866
S1	0.67402	0.67402	0.67750	0.67182
S2	0.66962	0.66962	0.67657
S3	0.65948	0.66388	0.67564
S4	0.64934	0.65374	0.67285

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73380	0.72728	0.69640
R3	0.71701	0.71049	0.69179
R2	0.70022	0.70022	0.69025
R1	0.69370	0.69370	0.68871	0.69696
PP	0.68343	0.68343	0.68343	0.68507
S1	0.67691	0.67691	0.68563	0.68017
S2	0.66664	0.66664	0.68409
S3	0.64985	0.66012	0.68255
S4	0.63306	0.64333	0.67794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68996	0.67384	0.01612	2.4%	0.00836	1.2%	28%	False	False	180,725
10	0.68996	0.66100	0.02896	4.3%	0.00733	1.1%	60%	False	False	167,644
20	0.68996	0.64587	0.04409	6.5%	0.00687	1.0%	74%	False	False	170,545
40	0.68996	0.64587	0.04409	6.5%	0.00659	1.0%	74%	False	False	173,817
60	0.68996	0.64587	0.04409	6.5%	0.00674	1.0%	74%	False	False	168,815
80	0.68996	0.64587	0.04409	6.5%	0.00702	1.0%	74%	False	False	187,572
100	0.71578	0.64587	0.06991	10.3%	0.00733	1.1%	47%	False	False	197,735
120	0.71578	0.64587	0.06991	10.3%	0.00762	1.1%	47%	False	False	206,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.72859
2.618	0.71204
1.618	0.70190
1.000	0.69563
0.618	0.69176
HIGH	0.68549
0.618	0.68162
0.500	0.68042
0.382	0.67922
LOW	0.67535
0.618	0.66908
1.000	0.66521
1.618	0.65894
2.618	0.64880
4.250	0.63226

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	0.68042	0.68266
PP	0.67976	0.68125
S1	0.67909	0.67984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols