AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 0.68837 0.68512 -0.00325 -0.5% 0.67445
High 0.68996 0.68549 -0.00447 -0.6% 0.68996
Low 0.68555 0.67535 -0.01020 -1.5% 0.67317
Close 0.68717 0.67843 -0.00874 -1.3% 0.68717
Range 0.00441 0.01014 0.00573 129.9% 0.01679
ATR 0.00681 0.00716 0.00036 5.3% 0.00000
Volume 177,759 186,324 8,565 4.8% 844,699
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.71018 0.70444 0.68401
R3 0.70004 0.69430 0.68122
R2 0.68990 0.68990 0.68029
R1 0.68416 0.68416 0.67936 0.68196
PP 0.67976 0.67976 0.67976 0.67866
S1 0.67402 0.67402 0.67750 0.67182
S2 0.66962 0.66962 0.67657
S3 0.65948 0.66388 0.67564
S4 0.64934 0.65374 0.67285
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.73380 0.72728 0.69640
R3 0.71701 0.71049 0.69179
R2 0.70022 0.70022 0.69025
R1 0.69370 0.69370 0.68871 0.69696
PP 0.68343 0.68343 0.68343 0.68507
S1 0.67691 0.67691 0.68563 0.68017
S2 0.66664 0.66664 0.68409
S3 0.64985 0.66012 0.68255
S4 0.63306 0.64333 0.67794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68996 0.67384 0.01612 2.4% 0.00836 1.2% 28% False False 180,725
10 0.68996 0.66100 0.02896 4.3% 0.00733 1.1% 60% False False 167,644
20 0.68996 0.64587 0.04409 6.5% 0.00687 1.0% 74% False False 170,545
40 0.68996 0.64587 0.04409 6.5% 0.00659 1.0% 74% False False 173,817
60 0.68996 0.64587 0.04409 6.5% 0.00674 1.0% 74% False False 168,815
80 0.68996 0.64587 0.04409 6.5% 0.00702 1.0% 74% False False 187,572
100 0.71578 0.64587 0.06991 10.3% 0.00733 1.1% 47% False False 197,735
120 0.71578 0.64587 0.06991 10.3% 0.00762 1.1% 47% False False 206,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.72859
2.618 0.71204
1.618 0.70190
1.000 0.69563
0.618 0.69176
HIGH 0.68549
0.618 0.68162
0.500 0.68042
0.382 0.67922
LOW 0.67535
0.618 0.66908
1.000 0.66521
1.618 0.65894
2.618 0.64880
4.250 0.63226
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 0.68042 0.68266
PP 0.67976 0.68125
S1 0.67909 0.67984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.