AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	0.68512	0.67846	-0.00666	-1.0%	0.67445
High	0.68549	0.68045	-0.00504	-0.7%	0.68996
Low	0.67535	0.67416	-0.00119	-0.2%	0.67317
Close	0.67843	0.67969	0.00126	0.2%	0.68717
Range	0.01014	0.00629	-0.00385	-38.0%	0.01679
ATR	0.00716	0.00710	-0.00006	-0.9%	0.00000
Volume	186,324	209,835	23,511	12.6%	844,699

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69697	0.69462	0.68315
R3	0.69068	0.68833	0.68142
R2	0.68439	0.68439	0.68084
R1	0.68204	0.68204	0.68027	0.68322
PP	0.67810	0.67810	0.67810	0.67869
S1	0.67575	0.67575	0.67911	0.67693
S2	0.67181	0.67181	0.67854
S3	0.66552	0.66946	0.67796
S4	0.65923	0.66317	0.67623

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73380	0.72728	0.69640
R3	0.71701	0.71049	0.69179
R2	0.70022	0.70022	0.69025
R1	0.69370	0.69370	0.68871	0.69696
PP	0.68343	0.68343	0.68343	0.68507
S1	0.67691	0.67691	0.68563	0.68017
S2	0.66664	0.66664	0.68409
S3	0.64985	0.66012	0.68255
S4	0.63306	0.64333	0.67794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68996	0.67416	0.01580	2.3%	0.00824	1.2%	35%	False	True	186,500
10	0.68996	0.66420	0.02576	3.8%	0.00721	1.1%	60%	False	False	172,129
20	0.68996	0.64587	0.04409	6.5%	0.00698	1.0%	77%	False	False	172,376
40	0.68996	0.64587	0.04409	6.5%	0.00666	1.0%	77%	False	False	175,499
60	0.68996	0.64587	0.04409	6.5%	0.00673	1.0%	77%	False	False	169,063
80	0.68996	0.64587	0.04409	6.5%	0.00697	1.0%	77%	False	False	187,285
100	0.71578	0.64587	0.06991	10.3%	0.00733	1.1%	48%	False	False	197,499
120	0.71578	0.64587	0.06991	10.3%	0.00763	1.1%	48%	False	False	206,439

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00157
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.70718
2.618	0.69692
1.618	0.69063
1.000	0.68674
0.618	0.68434
HIGH	0.68045
0.618	0.67805
0.500	0.67731
0.382	0.67656
LOW	0.67416
0.618	0.67027
1.000	0.66787
1.618	0.66398
2.618	0.65769
4.250	0.64743

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	0.67890	0.68206
PP	0.67810	0.68127
S1	0.67731	0.68048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols