AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	0.67846	0.67962	0.00116	0.2%	0.67445
High	0.68045	0.68061	0.00016	0.0%	0.68996
Low	0.67416	0.67451	0.00035	0.1%	0.67317
Close	0.67969	0.67560	-0.00409	-0.6%	0.68717
Range	0.00629	0.00610	-0.00019	-3.0%	0.01679
ATR	0.00710	0.00703	-0.00007	-1.0%	0.00000
Volume	209,835	191,097	-18,738	-8.9%	844,699

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69521	0.69150	0.67896
R3	0.68911	0.68540	0.67728
R2	0.68301	0.68301	0.67672
R1	0.67930	0.67930	0.67616	0.67811
PP	0.67691	0.67691	0.67691	0.67631
S1	0.67320	0.67320	0.67504	0.67201
S2	0.67081	0.67081	0.67448
S3	0.66471	0.66710	0.67392
S4	0.65861	0.66100	0.67225

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73380	0.72728	0.69640
R3	0.71701	0.71049	0.69179
R2	0.70022	0.70022	0.69025
R1	0.69370	0.69370	0.68871	0.69696
PP	0.68343	0.68343	0.68343	0.68507
S1	0.67691	0.67691	0.68563	0.68017
S2	0.66664	0.66664	0.68409
S3	0.64985	0.66012	0.68255
S4	0.63306	0.64333	0.67794

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68996	0.67416	0.01580	2.3%	0.00788	1.2%	9%	False	False	188,807
10	0.68996	0.66523	0.02473	3.7%	0.00707	1.0%	42%	False	False	174,268
20	0.68996	0.64587	0.04409	6.5%	0.00702	1.0%	67%	False	False	173,201
40	0.68996	0.64587	0.04409	6.5%	0.00659	1.0%	67%	False	False	176,203
60	0.68996	0.64587	0.04409	6.5%	0.00678	1.0%	67%	False	False	169,629
80	0.68996	0.64587	0.04409	6.5%	0.00699	1.0%	67%	False	False	187,155
100	0.71578	0.64587	0.06991	10.3%	0.00735	1.1%	43%	False	False	197,350
120	0.71578	0.64587	0.06991	10.3%	0.00761	1.1%	43%	False	False	206,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70654
2.618	0.69658
1.618	0.69048
1.000	0.68671
0.618	0.68438
HIGH	0.68061
0.618	0.67828
0.500	0.67756
0.382	0.67684
LOW	0.67451
0.618	0.67074
1.000	0.66841
1.618	0.66464
2.618	0.65854
4.250	0.64859

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	0.67756	0.67983
PP	0.67691	0.67842
S1	0.67625	0.67701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols