AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 0.67846 0.67962 0.00116 0.2% 0.67445
High 0.68045 0.68061 0.00016 0.0% 0.68996
Low 0.67416 0.67451 0.00035 0.1% 0.67317
Close 0.67969 0.67560 -0.00409 -0.6% 0.68717
Range 0.00629 0.00610 -0.00019 -3.0% 0.01679
ATR 0.00710 0.00703 -0.00007 -1.0% 0.00000
Volume 209,835 191,097 -18,738 -8.9% 844,699
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.69521 0.69150 0.67896
R3 0.68911 0.68540 0.67728
R2 0.68301 0.68301 0.67672
R1 0.67930 0.67930 0.67616 0.67811
PP 0.67691 0.67691 0.67691 0.67631
S1 0.67320 0.67320 0.67504 0.67201
S2 0.67081 0.67081 0.67448
S3 0.66471 0.66710 0.67392
S4 0.65861 0.66100 0.67225
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.73380 0.72728 0.69640
R3 0.71701 0.71049 0.69179
R2 0.70022 0.70022 0.69025
R1 0.69370 0.69370 0.68871 0.69696
PP 0.68343 0.68343 0.68343 0.68507
S1 0.67691 0.67691 0.68563 0.68017
S2 0.66664 0.66664 0.68409
S3 0.64985 0.66012 0.68255
S4 0.63306 0.64333 0.67794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68996 0.67416 0.01580 2.3% 0.00788 1.2% 9% False False 188,807
10 0.68996 0.66523 0.02473 3.7% 0.00707 1.0% 42% False False 174,268
20 0.68996 0.64587 0.04409 6.5% 0.00702 1.0% 67% False False 173,201
40 0.68996 0.64587 0.04409 6.5% 0.00659 1.0% 67% False False 176,203
60 0.68996 0.64587 0.04409 6.5% 0.00678 1.0% 67% False False 169,629
80 0.68996 0.64587 0.04409 6.5% 0.00699 1.0% 67% False False 187,155
100 0.71578 0.64587 0.06991 10.3% 0.00735 1.1% 43% False False 197,350
120 0.71578 0.64587 0.06991 10.3% 0.00761 1.1% 43% False False 206,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70654
2.618 0.69658
1.618 0.69048
1.000 0.68671
0.618 0.68438
HIGH 0.68061
0.618 0.67828
0.500 0.67756
0.382 0.67684
LOW 0.67451
0.618 0.67074
1.000 0.66841
1.618 0.66464
2.618 0.65854
4.250 0.64859
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 0.67756 0.67983
PP 0.67691 0.67842
S1 0.67625 0.67701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.