AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 0.67962 0.67559 -0.00403 -0.6% 0.68512 High 0.68061 0.67676 -0.00385 -0.6% 0.68549 Low 0.67451 0.66631 -0.00820 -1.2% 0.66631 Close 0.67560 0.66768 -0.00792 -1.2% 0.66768 Range 0.00610 0.01045 0.00435 71.3% 0.01918 ATR 0.00703 0.00727 0.00024 3.5% 0.00000 Volume 191,097 199,817 8,720 4.6% 787,073
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.70160 0.69509 0.67343 R3 0.69115 0.68464 0.67055 R2 0.68070 0.68070 0.66960 R1 0.67419 0.67419 0.66864 0.67222 PP 0.67025 0.67025 0.67025 0.66927 S1 0.66374 0.66374 0.66672 0.66177 S2 0.65980 0.65980 0.66576 S3 0.64935 0.65329 0.66481 S4 0.63890 0.64284 0.66193	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.73070 0.71837 0.67823 R3 0.71152 0.69919 0.67295 R2 0.69234 0.69234 0.67120 R1 0.68001 0.68001 0.66944 0.67659 PP 0.67316 0.67316 0.67316 0.67145 S1 0.66083 0.66083 0.66592 0.65741 S2 0.65398 0.65398 0.66416 S3 0.63480 0.64165 0.66241 S4 0.61562 0.62247 0.65713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68996 0.66631 0.02365 3.5% 0.00748 1.1% 6% False True 192,966 10 0.68996 0.66631 0.02365 3.5% 0.00746 1.1% 6% False True 178,528 20 0.68996 0.64587 0.04409 6.6% 0.00711 1.1% 49% False False 173,467 40 0.68996 0.64587 0.04409 6.6% 0.00673 1.0% 49% False False 176,227 60 0.68996 0.64587 0.04409 6.6% 0.00685 1.0% 49% False False 170,345 80 0.68996 0.64587 0.04409 6.6% 0.00705 1.1% 49% False False 187,279 100 0.71578 0.64587 0.06991 10.5% 0.00738 1.1% 31% False False 197,063 120 0.71578 0.64587 0.06991 10.5% 0.00763 1.1% 31% False False 206,093
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00149 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.72117 2.618 0.70412 1.618 0.69367 1.000 0.68721 0.618 0.68322 HIGH 0.67676 0.618 0.67277 0.500 0.67154 0.382 0.67030 LOW 0.66631 0.618 0.65985 1.000 0.65586 1.618 0.64940 2.618 0.63895 4.250 0.62190
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 0.67154 0.67346 PP 0.67025 0.67153 S1 0.66897 0.66961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.