AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	0.67962	0.67559	-0.00403	-0.6%	0.68512
High	0.68061	0.67676	-0.00385	-0.6%	0.68549
Low	0.67451	0.66631	-0.00820	-1.2%	0.66631
Close	0.67560	0.66768	-0.00792	-1.2%	0.66768
Range	0.00610	0.01045	0.00435	71.3%	0.01918
ATR	0.00703	0.00727	0.00024	3.5%	0.00000
Volume	191,097	199,817	8,720	4.6%	787,073

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70160	0.69509	0.67343
R3	0.69115	0.68464	0.67055
R2	0.68070	0.68070	0.66960
R1	0.67419	0.67419	0.66864	0.67222
PP	0.67025	0.67025	0.67025	0.66927
S1	0.66374	0.66374	0.66672	0.66177
S2	0.65980	0.65980	0.66576
S3	0.64935	0.65329	0.66481
S4	0.63890	0.64284	0.66193

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73070	0.71837	0.67823
R3	0.71152	0.69919	0.67295
R2	0.69234	0.69234	0.67120
R1	0.68001	0.68001	0.66944	0.67659
PP	0.67316	0.67316	0.67316	0.67145
S1	0.66083	0.66083	0.66592	0.65741
S2	0.65398	0.65398	0.66416
S3	0.63480	0.64165	0.66241
S4	0.61562	0.62247	0.65713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68996	0.66631	0.02365	3.5%	0.00748	1.1%	6%	False	True	192,966
10	0.68996	0.66631	0.02365	3.5%	0.00746	1.1%	6%	False	True	178,528
20	0.68996	0.64587	0.04409	6.6%	0.00711	1.1%	49%	False	False	173,467
40	0.68996	0.64587	0.04409	6.6%	0.00673	1.0%	49%	False	False	176,227
60	0.68996	0.64587	0.04409	6.6%	0.00685	1.0%	49%	False	False	170,345
80	0.68996	0.64587	0.04409	6.6%	0.00705	1.1%	49%	False	False	187,279
100	0.71578	0.64587	0.06991	10.5%	0.00738	1.1%	31%	False	False	197,063
120	0.71578	0.64587	0.06991	10.5%	0.00763	1.1%	31%	False	False	206,093

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.72117
2.618	0.70412
1.618	0.69367
1.000	0.68721
0.618	0.68322
HIGH	0.67676
0.618	0.67277
0.500	0.67154
0.382	0.67030
LOW	0.66631
0.618	0.65985
1.000	0.65586
1.618	0.64940
2.618	0.63895
4.250	0.62190

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	0.67154	0.67346
PP	0.67025	0.67153
S1	0.66897	0.66961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols