AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 0.67559 0.66826 -0.00733 -1.1% 0.68512
High 0.67676 0.66939 -0.00737 -1.1% 0.68549
Low 0.66631 0.66678 0.00047 0.1% 0.66631
Close 0.66768 0.66748 -0.00020 0.0% 0.66768
Range 0.01045 0.00261 -0.00784 -75.0% 0.01918
ATR 0.00727 0.00694 -0.00033 -4.6% 0.00000
Volume 199,817 165,424 -34,393 -17.2% 787,073
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.67571 0.67421 0.66892
R3 0.67310 0.67160 0.66820
R2 0.67049 0.67049 0.66796
R1 0.66899 0.66899 0.66772 0.66844
PP 0.66788 0.66788 0.66788 0.66761
S1 0.66638 0.66638 0.66724 0.66583
S2 0.66527 0.66527 0.66700
S3 0.66266 0.66377 0.66676
S4 0.66005 0.66116 0.66604
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.73070 0.71837 0.67823
R3 0.71152 0.69919 0.67295
R2 0.69234 0.69234 0.67120
R1 0.68001 0.68001 0.66944 0.67659
PP 0.67316 0.67316 0.67316 0.67145
S1 0.66083 0.66083 0.66592 0.65741
S2 0.65398 0.65398 0.66416
S3 0.63480 0.64165 0.66241
S4 0.61562 0.62247 0.65713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68549 0.66631 0.01918 2.9% 0.00712 1.1% 6% False False 190,499
10 0.68996 0.66631 0.02365 3.5% 0.00714 1.1% 5% False False 179,719
20 0.68996 0.64587 0.04409 6.6% 0.00700 1.0% 49% False False 172,469
40 0.68996 0.64587 0.04409 6.6% 0.00669 1.0% 49% False False 175,771
60 0.68996 0.64587 0.04409 6.6% 0.00681 1.0% 49% False False 170,512
80 0.68996 0.64587 0.04409 6.6% 0.00697 1.0% 49% False False 186,247
100 0.71578 0.64587 0.06991 10.5% 0.00733 1.1% 31% False False 196,231
120 0.71578 0.64587 0.06991 10.5% 0.00760 1.1% 31% False False 205,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 456 trading days
Fibonacci Retracements and Extensions
4.250 0.68048
2.618 0.67622
1.618 0.67361
1.000 0.67200
0.618 0.67100
HIGH 0.66939
0.618 0.66839
0.500 0.66809
0.382 0.66778
LOW 0.66678
0.618 0.66517
1.000 0.66417
1.618 0.66256
2.618 0.65995
4.250 0.65569
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 0.66809 0.67346
PP 0.66788 0.67147
S1 0.66768 0.66947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.