AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	0.67559	0.66826	-0.00733	-1.1%	0.68512
High	0.67676	0.66939	-0.00737	-1.1%	0.68549
Low	0.66631	0.66678	0.00047	0.1%	0.66631
Close	0.66768	0.66748	-0.00020	0.0%	0.66768
Range	0.01045	0.00261	-0.00784	-75.0%	0.01918
ATR	0.00727	0.00694	-0.00033	-4.6%	0.00000
Volume	199,817	165,424	-34,393	-17.2%	787,073

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67571	0.67421	0.66892
R3	0.67310	0.67160	0.66820
R2	0.67049	0.67049	0.66796
R1	0.66899	0.66899	0.66772	0.66844
PP	0.66788	0.66788	0.66788	0.66761
S1	0.66638	0.66638	0.66724	0.66583
S2	0.66527	0.66527	0.66700
S3	0.66266	0.66377	0.66676
S4	0.66005	0.66116	0.66604

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73070	0.71837	0.67823
R3	0.71152	0.69919	0.67295
R2	0.69234	0.69234	0.67120
R1	0.68001	0.68001	0.66944	0.67659
PP	0.67316	0.67316	0.67316	0.67145
S1	0.66083	0.66083	0.66592	0.65741
S2	0.65398	0.65398	0.66416
S3	0.63480	0.64165	0.66241
S4	0.61562	0.62247	0.65713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68549	0.66631	0.01918	2.9%	0.00712	1.1%	6%	False	False	190,499
10	0.68996	0.66631	0.02365	3.5%	0.00714	1.1%	5%	False	False	179,719
20	0.68996	0.64587	0.04409	6.6%	0.00700	1.0%	49%	False	False	172,469
40	0.68996	0.64587	0.04409	6.6%	0.00669	1.0%	49%	False	False	175,771
60	0.68996	0.64587	0.04409	6.6%	0.00681	1.0%	49%	False	False	170,512
80	0.68996	0.64587	0.04409	6.6%	0.00697	1.0%	49%	False	False	186,247
100	0.71578	0.64587	0.06991	10.5%	0.00733	1.1%	31%	False	False	196,231
120	0.71578	0.64587	0.06991	10.5%	0.00760	1.1%	31%	False	False	205,616

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Narrowest range in 456 trading days

Fibonacci Retracements and Extensions
4.250	0.68048
2.618	0.67622
1.618	0.67361
1.000	0.67200
0.618	0.67100
HIGH	0.66939
0.618	0.66839
0.500	0.66809
0.382	0.66778
LOW	0.66678
0.618	0.66517
1.000	0.66417
1.618	0.66256
2.618	0.65995
4.250	0.65569

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	0.66809	0.67346
PP	0.66788	0.67147
S1	0.66768	0.66947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols