AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	0.66826	0.66749	-0.00077	-0.1%	0.68512
High	0.66939	0.67208	0.00269	0.4%	0.68549
Low	0.66678	0.66702	0.00024	0.0%	0.66631
Close	0.66748	0.66859	0.00111	0.2%	0.66768
Range	0.00261	0.00506	0.00245	93.9%	0.01918
ATR	0.00694	0.00681	-0.00013	-1.9%	0.00000
Volume	165,424	196,393	30,969	18.7%	787,073

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68441	0.68156	0.67137
R3	0.67935	0.67650	0.66998
R2	0.67429	0.67429	0.66952
R1	0.67144	0.67144	0.66905	0.67287
PP	0.66923	0.66923	0.66923	0.66994
S1	0.66638	0.66638	0.66813	0.66781
S2	0.66417	0.66417	0.66766
S3	0.65911	0.66132	0.66720
S4	0.65405	0.65626	0.66581

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73070	0.71837	0.67823
R3	0.71152	0.69919	0.67295
R2	0.69234	0.69234	0.67120
R1	0.68001	0.68001	0.66944	0.67659
PP	0.67316	0.67316	0.67316	0.67145
S1	0.66083	0.66083	0.66592	0.65741
S2	0.65398	0.65398	0.66416
S3	0.63480	0.64165	0.66241
S4	0.61562	0.62247	0.65713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68061	0.66631	0.01430	2.1%	0.00610	0.9%	16%	False	False	192,513
10	0.68996	0.66631	0.02365	3.5%	0.00723	1.1%	10%	False	False	186,619
20	0.68996	0.64587	0.04409	6.6%	0.00699	1.0%	52%	False	False	173,452
40	0.68996	0.64587	0.04409	6.6%	0.00665	1.0%	52%	False	False	175,501
60	0.68996	0.64587	0.04409	6.6%	0.00680	1.0%	52%	False	False	171,320
80	0.68996	0.64587	0.04409	6.6%	0.00696	1.0%	52%	False	False	185,777
100	0.71578	0.64587	0.06991	10.5%	0.00727	1.1%	32%	False	False	195,614
120	0.71578	0.64587	0.06991	10.5%	0.00752	1.1%	32%	False	False	204,940

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69359
2.618	0.68533
1.618	0.68027
1.000	0.67714
0.618	0.67521
HIGH	0.67208
0.618	0.67015
0.500	0.66955
0.382	0.66895
LOW	0.66702
0.618	0.66389
1.000	0.66196
1.618	0.65883
2.618	0.65377
4.250	0.64552

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	0.66955	0.67154
PP	0.66923	0.67055
S1	0.66891	0.66957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols