AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 0.66826 0.66749 -0.00077 -0.1% 0.68512 High 0.66939 0.67208 0.00269 0.4% 0.68549 Low 0.66678 0.66702 0.00024 0.0% 0.66631 Close 0.66748 0.66859 0.00111 0.2% 0.66768 Range 0.00261 0.00506 0.00245 93.9% 0.01918 ATR 0.00694 0.00681 -0.00013 -1.9% 0.00000 Volume 165,424 196,393 30,969 18.7% 787,073
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 0.68441 0.68156 0.67137 R3 0.67935 0.67650 0.66998 R2 0.67429 0.67429 0.66952 R1 0.67144 0.67144 0.66905 0.67287 PP 0.66923 0.66923 0.66923 0.66994 S1 0.66638 0.66638 0.66813 0.66781 S2 0.66417 0.66417 0.66766 S3 0.65911 0.66132 0.66720 S4 0.65405 0.65626 0.66581	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.73070 0.71837 0.67823 R3 0.71152 0.69919 0.67295 R2 0.69234 0.69234 0.67120 R1 0.68001 0.68001 0.66944 0.67659 PP 0.67316 0.67316 0.67316 0.67145 S1 0.66083 0.66083 0.66592 0.65741 S2 0.65398 0.65398 0.66416 S3 0.63480 0.64165 0.66241 S4 0.61562 0.62247 0.65713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.68061 0.66631 0.01430 2.1% 0.00610 0.9% 16% False False 192,513 10 0.68996 0.66631 0.02365 3.5% 0.00723 1.1% 10% False False 186,619 20 0.68996 0.64587 0.04409 6.6% 0.00699 1.0% 52% False False 173,452 40 0.68996 0.64587 0.04409 6.6% 0.00665 1.0% 52% False False 175,501 60 0.68996 0.64587 0.04409 6.6% 0.00680 1.0% 52% False False 171,320 80 0.68996 0.64587 0.04409 6.6% 0.00696 1.0% 52% False False 185,777 100 0.71578 0.64587 0.06991 10.5% 0.00727 1.1% 32% False False 195,614 120 0.71578 0.64587 0.06991 10.5% 0.00752 1.1% 32% False False 204,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00129 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.69359 2.618 0.68533 1.618 0.68027 1.000 0.67714 0.618 0.67521 HIGH 0.67208 0.618 0.67015 0.500 0.66955 0.382 0.66895 LOW 0.66702 0.618 0.66389 1.000 0.66196 1.618 0.65883 2.618 0.65377 4.250 0.64552
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 0.66955 0.67154 PP 0.66923 0.67055 S1 0.66891 0.66957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.