AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 0.66749 0.66857 0.00108 0.2% 0.68512
High 0.67208 0.66891 -0.00317 -0.5% 0.68549
Low 0.66702 0.65972 -0.00730 -1.1% 0.66631
Close 0.66859 0.66000 -0.00859 -1.3% 0.66768
Range 0.00506 0.00919 0.00413 81.6% 0.01918
ATR 0.00681 0.00698 0.00017 2.5% 0.00000
Volume 196,393 195,276 -1,117 -0.6% 787,073
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.69045 0.68441 0.66505
R3 0.68126 0.67522 0.66253
R2 0.67207 0.67207 0.66168
R1 0.66603 0.66603 0.66084 0.66446
PP 0.66288 0.66288 0.66288 0.66209
S1 0.65684 0.65684 0.65916 0.65527
S2 0.65369 0.65369 0.65832
S3 0.64450 0.64765 0.65747
S4 0.63531 0.63846 0.65495
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.73070 0.71837 0.67823
R3 0.71152 0.69919 0.67295
R2 0.69234 0.69234 0.67120
R1 0.68001 0.68001 0.66944 0.67659
PP 0.67316 0.67316 0.67316 0.67145
S1 0.66083 0.66083 0.66592 0.65741
S2 0.65398 0.65398 0.66416
S3 0.63480 0.64165 0.66241
S4 0.61562 0.62247 0.65713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.68061 0.65972 0.02089 3.2% 0.00668 1.0% 1% False True 189,601
10 0.68996 0.65972 0.03024 4.6% 0.00746 1.1% 1% False True 188,050
20 0.68996 0.64587 0.04409 6.7% 0.00717 1.1% 32% False False 174,200
40 0.68996 0.64587 0.04409 6.7% 0.00673 1.0% 32% False False 176,861
60 0.68996 0.64587 0.04409 6.7% 0.00684 1.0% 32% False False 171,934
80 0.68996 0.64587 0.04409 6.7% 0.00702 1.1% 32% False False 185,703
100 0.70817 0.64587 0.06230 9.4% 0.00727 1.1% 23% False False 194,734
120 0.71578 0.64587 0.06991 10.6% 0.00746 1.1% 20% False False 204,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.70797
2.618 0.69297
1.618 0.68378
1.000 0.67810
0.618 0.67459
HIGH 0.66891
0.618 0.66540
0.500 0.66432
0.382 0.66323
LOW 0.65972
0.618 0.65404
1.000 0.65053
1.618 0.64485
2.618 0.63566
4.250 0.62066
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 0.66432 0.66590
PP 0.66288 0.66393
S1 0.66144 0.66197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.