AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	0.66749	0.66857	0.00108	0.2%	0.68512
High	0.67208	0.66891	-0.00317	-0.5%	0.68549
Low	0.66702	0.65972	-0.00730	-1.1%	0.66631
Close	0.66859	0.66000	-0.00859	-1.3%	0.66768
Range	0.00506	0.00919	0.00413	81.6%	0.01918
ATR	0.00681	0.00698	0.00017	2.5%	0.00000
Volume	196,393	195,276	-1,117	-0.6%	787,073

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69045	0.68441	0.66505
R3	0.68126	0.67522	0.66253
R2	0.67207	0.67207	0.66168
R1	0.66603	0.66603	0.66084	0.66446
PP	0.66288	0.66288	0.66288	0.66209
S1	0.65684	0.65684	0.65916	0.65527
S2	0.65369	0.65369	0.65832
S3	0.64450	0.64765	0.65747
S4	0.63531	0.63846	0.65495

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.73070	0.71837	0.67823
R3	0.71152	0.69919	0.67295
R2	0.69234	0.69234	0.67120
R1	0.68001	0.68001	0.66944	0.67659
PP	0.67316	0.67316	0.67316	0.67145
S1	0.66083	0.66083	0.66592	0.65741
S2	0.65398	0.65398	0.66416
S3	0.63480	0.64165	0.66241
S4	0.61562	0.62247	0.65713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.68061	0.65972	0.02089	3.2%	0.00668	1.0%	1%	False	True	189,601
10	0.68996	0.65972	0.03024	4.6%	0.00746	1.1%	1%	False	True	188,050
20	0.68996	0.64587	0.04409	6.7%	0.00717	1.1%	32%	False	False	174,200
40	0.68996	0.64587	0.04409	6.7%	0.00673	1.0%	32%	False	False	176,861
60	0.68996	0.64587	0.04409	6.7%	0.00684	1.0%	32%	False	False	171,934
80	0.68996	0.64587	0.04409	6.7%	0.00702	1.1%	32%	False	False	185,703
100	0.70817	0.64587	0.06230	9.4%	0.00727	1.1%	23%	False	False	194,734
120	0.71578	0.64587	0.06991	10.6%	0.00746	1.1%	20%	False	False	204,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.70797
2.618	0.69297
1.618	0.68378
1.000	0.67810
0.618	0.67459
HIGH	0.66891
0.618	0.66540
0.500	0.66432
0.382	0.66323
LOW	0.65972
0.618	0.65404
1.000	0.65053
1.618	0.64485
2.618	0.63566
4.250	0.62066

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	0.66432	0.66590
PP	0.66288	0.66393
S1	0.66144	0.66197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols